| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | JPY | 999 | 1,035 | 999 | 1,035 | 1,035 | +32 (+3.19%) | 23,800 |
| 31 Jul 2018 | JPY | 999 | 1,003 | 995 | 1,003 | 1,003 | +5 (+0.50%) | 7,700 |
| 30 Jul 2018 | JPY | 999 | 1,006 | 997 | 998 | 998 | +1 (+0.10%) | 11,500 |
| 27 Jul 2018 | JPY | 995 | 1,005 | 995 | 997 | 997 | +2 (+0.20%) | 12,200 |
| 26 Jul 2018 | JPY | 998 | 998 | 994 | 995 | 995 | -4 (-0.40%) | 8,800 |
| 25 Jul 2018 | JPY | 995 | 999 | 994 | 999 | 999 | +4 (+0.40%) | 5,600 |
| 24 Jul 2018 | JPY | 989 | 997 | 989 | 995 | 995 | +2 (+0.20%) | 15,500 |
| 23 Jul 2018 | JPY | 999 | 999 | 993 | 993 | 993 | -6 (-0.60%) | 15,300 |
| 20 Jul 2018 | JPY | 1,006 | 1,006 | 999 | 999 | 999 | -6 (-0.60%) | 10,600 |
| 19 Jul 2018 | JPY | 1,010 | 1,010 | 1,003 | 1,005 | 1,005 | -3 (-0.30%) | 4,900 |
| 18 Jul 2018 | JPY | 1,012 | 1,014 | 1,005 | 1,008 | 1,008 | 0.0 (0.0%) | 6,900 |
| 17 Jul 2018 | JPY | 1,012 | 1,018 | 1,007 | 1,008 | 1,008 | +7 (+0.70%) | 9,500 |
| 16 Jul 2018 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,008 | 1,010 | 999 | 1,001 | 1,001 | -4 (-0.40%) | 8,700 |
| 12 Jul 2018 | JPY | 1,004 | 1,012 | 1,001 | 1,005 | 1,005 | +1 (+0.10%) | 6,000 |
| 11 Jul 2018 | JPY | 1,015 | 1,015 | 1,000 | 1,004 | 1,004 | -17 (-1.67%) | 5,400 |
| 10 Jul 2018 | JPY | 1,015 | 1,027 | 1,014 | 1,021 | 1,021 | +3 (+0.29%) | 8,600 |
| 9 Jul 2018 | JPY | 1,009 | 1,022 | 997 | 1,018 | 1,018 | +7 (+0.69%) | 9,100 |
| 6 Jul 2018 | JPY | 1,005 | 1,013 | 999 | 1,011 | 1,011 | +21 (+2.12%) | 4,700 |
| 5 Jul 2018 | JPY | 1,006 | 1,020 | 987 | 990 | 990 | -10 (-1%) | 14,900 |
| 4 Jul 2018 | JPY | 992 | 1,010 | 992 | 1,000 | 1,000 | +8 (+0.81%) | 41,000 |
| 3 Jul 2018 | JPY | 1,004 | 1,017 | 988 | 992 | 992 | -15 (-1.49%) | 26,000 |
| 2 Jul 2018 | JPY | 1,027 | 1,028 | 1,004 | 1,007 | 1,007 | -12 (-1.18%) | 11,200 |
| 29 Jun 2018 | JPY | 1,015 | 1,023 | 1,010 | 1,019 | 1,019 | +2 (+0.20%) | 8,000 |
| 28 Jun 2018 | JPY | 1,026 | 1,026 | 1,011 | 1,017 | 1,017 | -10 (-0.97%) | 7,000 |
| 27 Jun 2018 | JPY | 1,029 | 1,035 | 1,020 | 1,027 | 1,027 | -2 (-0.19%) | 7,900 |
| 26 Jun 2018 | JPY | 1,006 | 1,036 | 1,002 | 1,029 | 1,029 | +18 (+1.78%) | 17,200 |
| 25 Jun 2018 | JPY | 1,025 | 1,029 | 1,011 | 1,011 | 1,011 | -9 (-0.88%) | 19,600 |
| 22 Jun 2018 | JPY | 1,011 | 1,020 | 1,009 | 1,020 | 1,020 | -4 (-0.39%) | 10,200 |
| 21 Jun 2018 | JPY | 1,036 | 1,044 | 1,019 | 1,024 | 1,024 | -18 (-1.73%) | 12,500 |
