Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | JPY | 1,037 | 1,047 | 1,002 | 1,042 | 1,042 | +5 (+0.48%) | 17,900 |
19 Jun 2018 | JPY | 1,042 | 1,052 | 1,035 | 1,037 | 1,037 | -17 (-1.61%) | 14,400 |
18 Jun 2018 | JPY | 1,075 | 1,075 | 1,044 | 1,054 | 1,054 | -8 (-0.75%) | 10,400 |
15 Jun 2018 | JPY | 1,082 | 1,088 | 1,062 | 1,062 | 1,062 | -1 (-0.09%) | 9,100 |
14 Jun 2018 | JPY | 1,099 | 1,099 | 1,058 | 1,063 | 1,063 | -40 (-3.63%) | 13,500 |
13 Jun 2018 | JPY | 1,100 | 1,108 | 1,076 | 1,103 | 1,103 | +3 (+0.27%) | 23,700 |
12 Jun 2018 | JPY | 1,059 | 1,103 | 1,054 | 1,100 | 1,100 | +56 (+5.36%) | 34,000 |
11 Jun 2018 | JPY | 1,028 | 1,052 | 1,026 | 1,044 | 1,044 | +21 (+2.05%) | 8,000 |
8 Jun 2018 | JPY | 1,029 | 1,029 | 1,022 | 1,023 | 1,023 | +2 (+0.20%) | 7,600 |
7 Jun 2018 | JPY | 1,021 | 1,028 | 1,019 | 1,021 | 1,021 | +2 (+0.20%) | 4,000 |
6 Jun 2018 | JPY | 1,031 | 1,033 | 1,019 | 1,019 | 1,019 | -12 (-1.16%) | 10,800 |
5 Jun 2018 | JPY | 1,031 | 1,033 | 1,020 | 1,031 | 1,031 | +8 (+0.78%) | 12,300 |
4 Jun 2018 | JPY | 1,029 | 1,032 | 1,020 | 1,023 | 1,023 | -3 (-0.29%) | 8,200 |
1 Jun 2018 | JPY | 1,022 | 1,040 | 1,022 | 1,026 | 1,026 | +3 (+0.29%) | 14,600 |
31 May 2018 | JPY | 1,039 | 1,041 | 1,023 | 1,023 | 1,023 | -11 (-1.06%) | 9,300 |
30 May 2018 | JPY | 1,040 | 1,040 | 1,024 | 1,034 | 1,034 | -10 (-0.96%) | 11,100 |
29 May 2018 | JPY | 1,066 | 1,066 | 1,042 | 1,044 | 1,044 | -15 (-1.42%) | 7,100 |
28 May 2018 | JPY | 1,072 | 1,072 | 1,043 | 1,059 | 1,059 | +7 (+0.67%) | 8,400 |
25 May 2018 | JPY | 1,034 | 1,064 | 1,034 | 1,052 | 1,052 | +7 (+0.67%) | 9,100 |
24 May 2018 | JPY | 1,058 | 1,058 | 1,044 | 1,045 | 1,045 | -12 (-1.14%) | 7,900 |
23 May 2018 | JPY | 1,076 | 1,076 | 1,054 | 1,057 | 1,057 | -16 (-1.49%) | 8,800 |
22 May 2018 | JPY | 1,080 | 1,085 | 1,070 | 1,073 | 1,073 | +4 (+0.37%) | 8,200 |
21 May 2018 | JPY | 1,048 | 1,074 | 1,048 | 1,069 | 1,069 | +20 (+1.91%) | 14,000 |
18 May 2018 | JPY | 1,052 | 1,057 | 1,046 | 1,049 | 1,049 | +6 (+0.58%) | 14,400 |
17 May 2018 | JPY | 1,035 | 1,047 | 1,022 | 1,043 | 1,043 | +4 (+0.38%) | 64,400 |
16 May 2018 | JPY | 1,076 | 1,077 | 1,036 | 1,039 | 1,039 | -45 (-4.15%) | 29,900 |
15 May 2018 | JPY | 1,085 | 1,092 | 1,083 | 1,084 | 1,084 | -4 (-0.37%) | 9,300 |
14 May 2018 | JPY | 1,114 | 1,114 | 1,085 | 1,088 | 1,088 | +1 (+0.09%) | 10,700 |
11 May 2018 | JPY | 1,085 | 1,098 | 1,083 | 1,087 | 1,087 | +2 (+0.18%) | 13,500 |
10 May 2018 | JPY | 1,114 | 1,120 | 1,085 | 1,085 | 1,085 | -33 (-2.95%) | 25,700 |