Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | JPY | 1,127 | 1,136 | 1,115 | 1,118 | 1,118 | -49 (-4.20%) | 22,700 |
8 May 2018 | JPY | 1,145 | 1,168 | 1,145 | 1,167 | 1,167 | +22 (+1.92%) | 13,800 |
7 May 2018 | JPY | 1,140 | 1,145 | 1,128 | 1,145 | 1,145 | +9 (+0.79%) | 11,300 |
4 May 2018 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,112 | 1,136 | 1,112 | 1,136 | 1,136 | -2 (-0.18%) | 13,700 |
1 May 2018 | JPY | 1,152 | 1,159 | 1,131 | 1,138 | 1,138 | -13 (-1.13%) | 6,200 |
30 Apr 2018 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,161 | 1,168 | 1,151 | 1,151 | 1,151 | -17 (-1.46%) | 7,500 |
26 Apr 2018 | JPY | 1,172 | 1,175 | 1,160 | 1,168 | 1,168 | +10 (+0.86%) | 13,100 |
25 Apr 2018 | JPY | 1,157 | 1,159 | 1,150 | 1,158 | 1,158 | +1 (+0.09%) | 4,800 |
24 Apr 2018 | JPY | 1,159 | 1,163 | 1,150 | 1,157 | 1,157 | -13 (-1.11%) | 9,200 |
23 Apr 2018 | JPY | 1,157 | 1,177 | 1,145 | 1,170 | 1,170 | +6 (+0.52%) | 12,400 |
20 Apr 2018 | JPY | 1,137 | 1,167 | 1,134 | 1,164 | 1,164 | +32 (+2.83%) | 14,700 |
19 Apr 2018 | JPY | 1,122 | 1,146 | 1,120 | 1,132 | 1,132 | +8 (+0.71%) | 11,300 |
18 Apr 2018 | JPY | 1,110 | 1,124 | 1,107 | 1,124 | 1,124 | +14 (+1.26%) | 8,900 |
17 Apr 2018 | JPY | 1,125 | 1,125 | 1,085 | 1,110 | 1,110 | -15 (-1.33%) | 25,700 |
16 Apr 2018 | JPY | 1,153 | 1,153 | 1,118 | 1,125 | 1,125 | -22 (-1.92%) | 9,300 |
13 Apr 2018 | JPY | 1,120 | 1,149 | 1,119 | 1,147 | 1,147 | +35 (+3.15%) | 25,600 |
12 Apr 2018 | JPY | 1,109 | 1,128 | 1,106 | 1,112 | 1,112 | +2 (+0.18%) | 9,300 |
11 Apr 2018 | JPY | 1,120 | 1,120 | 1,108 | 1,110 | 1,110 | -11 (-0.98%) | 21,200 |
10 Apr 2018 | JPY | 1,133 | 1,133 | 1,121 | 1,121 | 1,121 | -5 (-0.44%) | 6,900 |
9 Apr 2018 | JPY | 1,142 | 1,143 | 1,120 | 1,126 | 1,126 | -16 (-1.40%) | 18,700 |
6 Apr 2018 | JPY | 1,161 | 1,167 | 1,142 | 1,142 | 1,142 | -11 (-0.95%) | 12,900 |
5 Apr 2018 | JPY | 1,155 | 1,176 | 1,148 | 1,153 | 1,153 | +4 (+0.35%) | 16,300 |
4 Apr 2018 | JPY | 1,151 | 1,165 | 1,147 | 1,149 | 1,149 | +9 (+0.79%) | 10,600 |
3 Apr 2018 | JPY | 1,153 | 1,153 | 1,135 | 1,140 | 1,140 | -27 (-2.31%) | 19,100 |
2 Apr 2018 | JPY | 1,219 | 1,219 | 1,157 | 1,167 | 1,167 | -14 (-1.19%) | 21,400 |
30 Mar 2018 | JPY | 1,195 | 1,196 | 1,174 | 1,181 | 1,181 | 0.0 (0.0%) | 14,200 |
29 Mar 2018 | JPY | 1,152 | 1,191 | 1,152 | 1,181 | 1,181 | +31 (+2.70%) | 31,500 |