| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | JPY | 1,180 | 1,180 | 1,115 | 1,156.6666 | 1,156.6666 | 0.0 (0.0%) | 24,000 |
| 13 Feb 2018 | JPY | 1,198.3334 | 1,198.3334 | 1,156.6666 | 1,156.6666 | 1,156.6666 | -3.333 (-0.29%) | 15,300 |
| 12 Feb 2018 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 1,136.6666 | 1,163.3334 | 1,120 | 1,160 | 1,160 | -20 (-1.69%) | 30,900 |
| 8 Feb 2018 | JPY | 1,168.3334 | 1,186.6666 | 1,165 | 1,180 | 1,180 | +10 (+0.85%) | 12,000 |
| 7 Feb 2018 | JPY | 1,200 | 1,206.6666 | 1,166.6666 | 1,170 | 1,170 | +16.667 (+1.45%) | 33,300 |
| 6 Feb 2018 | JPY | 1,151.6666 | 1,163.3334 | 1,146.6666 | 1,153.3334 | 1,153.3334 | -53.333 (-4.42%) | 118,800 |
| 5 Feb 2018 | JPY | 1,200 | 1,226.6666 | 1,200 | 1,206.6666 | 1,206.6666 | -25 (-2.03%) | 58,200 |
| 2 Feb 2018 | JPY | 1,238.3334 | 1,243.3334 | 1,225 | 1,231.6666 | 1,231.6666 | +1.667 (+0.14%) | 31,800 |
| 1 Feb 2018 | JPY | 1,275 | 1,276.6666 | 1,206.6666 | 1,230 | 1,230 | -60 (-4.65%) | 110,400 |
| 31 Jan 2018 | JPY | 1,305 | 1,308.3334 | 1,271.6666 | 1,290 | 1,290 | -16.667 (-1.28%) | 64,500 |
| 30 Jan 2018 | JPY | 1,316.6666 | 1,345 | 1,303.3334 | 1,306.6666 | 1,306.6666 | -13.333 (-1.01%) | 46,800 |
| 29 Jan 2018 | JPY | 1,321.6666 | 1,360 | 1,320 | 1,320 | 1,320 | +3.333 (+0.25%) | 70,500 |
| 26 Jan 2018 | JPY | 1,318.3334 | 1,318.3334 | 1,300 | 1,316.6666 | 1,316.6666 | +3.333 (+0.25%) | 61,800 |
| 25 Jan 2018 | JPY | 1,325 | 1,326.6666 | 1,300 | 1,313.3334 | 1,313.3334 | +3.333 (+0.25%) | 125,700 |
| 24 Jan 2018 | JPY | 1,403.3334 | 1,430 | 1,280 | 1,310 | 1,310 | -70 (-5.07%) | 1,184,100 |
| 23 Jan 2018 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +233.333 (+20.35%) | 41,700 |
| 22 Jan 2018 | JPY | 1,146.6666 | 1,146.6666 | 1,146.6666 | 1,146.6666 | 1,146.6666 | +168 (+17.17%) | 18,300 |
| 19 Jan 2018 | JPY | 956.6667 | 978.6667 | 956.6667 | 978.6667 | 978.6667 | +23.333 (+2.44%) | 6,600 |
| 18 Jan 2018 | JPY | 949.6667 | 990 | 948.3333 | 955.3333 | 955.3333 | +10.333 (+1.09%) | 31,200 |
| 17 Jan 2018 | JPY | 972 | 975.3333 | 945 | 945 | 945 | -37.333 (-3.80%) | 42,900 |
| 16 Jan 2018 | JPY | 977 | 989.3333 | 977 | 982.3333 | 982.3333 | +5.667 (+0.58%) | 3,900 |
| 15 Jan 2018 | JPY | 1,000 | 1,005 | 967 | 976.6667 | 976.6667 | -18.333 (-1.84%) | 31,800 |
| 12 Jan 2018 | JPY | 995 | 1,003.3333 | 991 | 995 | 995 | +9.667 (+0.98%) | 7,800 |
| 11 Jan 2018 | JPY | 1,010 | 1,011.6667 | 985.3333 | 985.3333 | 985.3333 | -19.667 (-1.96%) | 22,800 |
| 10 Jan 2018 | JPY | 1,010 | 1,010 | 990.3333 | 1,005 | 1,005 | -5 (-0.50%) | 13,200 |
| 9 Jan 2018 | JPY | 978.3333 | 1,010 | 967.3333 | 1,010 | 1,010 | +61.667 (+6.50%) | 126,000 |
| 8 Jan 2018 | JPY | 948.3333 | 948.3333 | 948.3333 | 948.3333 | 948.3333 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 966.3333 | 980 | 935.3333 | 948.3333 | 948.3333 | -12 (-1.25%) | 39,600 |
| 4 Jan 2018 | JPY | 933.3333 | 962.3333 | 933.3333 | 960.3333 | 960.3333 | +31 (+3.34%) | 26,100 |
