| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | JPY | 929.3333 | 929.3333 | 929.3333 | 929.3333 | 929.3333 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 929.3333 | 929.3333 | 929.3333 | 929.3333 | 929.3333 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 929.3333 | 929.3333 | 929.3333 | 929.3333 | 929.3333 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 919 | 932 | 919 | 929.3333 | 929.3333 | +8 (+0.87%) | 4,800 |
| 28 Dec 2017 | JPY | 933.3333 | 939.3333 | 919.3333 | 921.3333 | 921.3333 | -5 (-0.54%) | 20,400 |
| 27 Dec 2017 | JPY | 913.3333 | 926.6667 | 913.3333 | 926.3333 | 926.3333 | +13 (+1.42%) | 12,000 |
| 26 Dec 2017 | JPY | 917 | 918 | 910 | 913.3333 | 913.3333 | +4.333 (+0.48%) | 6,600 |
| 25 Dec 2017 | JPY | 920 | 920 | 909 | 909 | 909 | +2.667 (+0.29%) | 9,300 |
| 22 Dec 2017 | JPY | 912.6667 | 913.3333 | 902.3333 | 906.3333 | 906.3333 | -5 (-0.55%) | 6,000 |
| 21 Dec 2017 | JPY | 889.3333 | 911.3333 | 889.3333 | 911.3333 | 911.3333 | +34.333 (+3.91%) | 13,500 |
| 20 Dec 2017 | JPY | 889.6667 | 889.6667 | 877 | 877 | 877 | -2.333 (-0.27%) | 8,100 |
| 19 Dec 2017 | JPY | 887.6667 | 888.3333 | 877.6667 | 879.3333 | 879.3333 | -5.667 (-0.64%) | 9,600 |
| 18 Dec 2017 | JPY | 903.6667 | 903.6667 | 846.6667 | 885 | 885 | -16 (-1.78%) | 69,000 |
| 15 Dec 2017 | JPY | 903.3333 | 912.3333 | 900 | 901 | 901 | -5 (-0.55%) | 8,100 |
| 14 Dec 2017 | JPY | 913.6667 | 913.6667 | 906 | 906 | 906 | -7.667 (-0.84%) | 900 |
| 13 Dec 2017 | JPY | 913.6667 | 914 | 910 | 913.6667 | 913.6667 | +5.333 (+0.59%) | 1,800 |
| 12 Dec 2017 | JPY | 896 | 908.3333 | 895.3333 | 908.3333 | 908.3333 | +10.333 (+1.15%) | 4,800 |
| 11 Dec 2017 | JPY | 892.6667 | 905.3333 | 892.6667 | 898 | 898 | -2.667 (-0.30%) | 6,000 |
| 8 Dec 2017 | JPY | 893.6667 | 914.3333 | 876.6667 | 900.6667 | 900.6667 | -1.667 (-0.18%) | 11,100 |
| 7 Dec 2017 | JPY | 889 | 902.3333 | 889 | 902.3333 | 902.3333 | +12.333 (+1.39%) | 4,500 |
| 6 Dec 2017 | JPY | 891.6667 | 895.3333 | 885 | 890 | 890 | -3.667 (-0.41%) | 4,200 |
| 5 Dec 2017 | JPY | 891.3333 | 899.6667 | 889.6667 | 893.6667 | 893.6667 | -11.667 (-1.29%) | 14,400 |
| 4 Dec 2017 | JPY | 911 | 916 | 904.6667 | 905.3333 | 905.3333 | -5.667 (-0.62%) | 11,400 |
| 1 Dec 2017 | JPY | 905.3333 | 924 | 905.3333 | 911 | 911 | +7.333 (+0.81%) | 6,600 |
| 30 Nov 2017 | JPY | 902.6667 | 921.3333 | 902.6667 | 903.6667 | 903.6667 | -12 (-1.31%) | 6,000 |
| 29 Nov 2017 | JPY | 898.6667 | 915.6667 | 896.3333 | 915.6667 | 915.6667 | +25 (+2.81%) | 29,400 |
| 28 Nov 2017 | JPY | 897.6667 | 897.6667 | 887 | 890.6667 | 890.6667 | -1.333 (-0.15%) | 6,300 |
| 27 Nov 2017 | JPY | 899 | 899 | 890 | 892 | 892 | +5.333 (+0.60%) | 10,800 |
| 24 Nov 2017 | JPY | 875 | 893.3333 | 875 | 886.6667 | 886.6667 | +10 (+1.14%) | 4,200 |
| 23 Nov 2017 | JPY | 876.6667 | 876.6667 | 876.6667 | 876.6667 | 876.6667 | 0.0 (0.0%) | 0 |
