| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | JPY | 873.3333 | 883 | 873.3333 | 876.6667 | 876.6667 | 0.0 (0.0%) | 4,200 |
| 21 Nov 2017 | JPY | 872.6667 | 888 | 867.3333 | 876.6667 | 876.6667 | -6.333 (-0.72%) | 6,300 |
| 20 Nov 2017 | JPY | 866.6667 | 883.3333 | 866.6667 | 883 | 883 | +17.667 (+2.04%) | 9,000 |
| 17 Nov 2017 | JPY | 870 | 870 | 854.3333 | 865.3333 | 865.3333 | +0.667 (+0.08%) | 12,600 |
| 16 Nov 2017 | JPY | 867 | 867.6667 | 853.6667 | 864.6667 | 864.6667 | -2.667 (-0.31%) | 19,800 |
| 15 Nov 2017 | JPY | 877 | 878.3333 | 867.3333 | 867.3333 | 867.3333 | -13 (-1.48%) | 10,500 |
| 14 Nov 2017 | JPY | 896.3333 | 896.3333 | 880.3333 | 880.3333 | 880.3333 | -9.333 (-1.05%) | 9,000 |
| 13 Nov 2017 | JPY | 889.3333 | 896.6667 | 888.6667 | 889.6667 | 889.6667 | -12.333 (-1.37%) | 13,500 |
| 10 Nov 2017 | JPY | 902 | 909 | 900 | 902 | 902 | -0.333 (-0.04%) | 7,200 |
| 9 Nov 2017 | JPY | 917 | 917 | 898.3333 | 902.3333 | 902.3333 | -11 (-1.20%) | 8,700 |
| 8 Nov 2017 | JPY | 890 | 920.3333 | 885.3333 | 913.3333 | 913.3333 | -9.667 (-1.05%) | 33,600 |
| 7 Nov 2017 | JPY | 906 | 924.3333 | 905.3333 | 923 | 923 | +18 (+1.99%) | 11,700 |
| 6 Nov 2017 | JPY | 907 | 910.3333 | 905 | 905 | 905 | -4.333 (-0.48%) | 13,500 |
| 3 Nov 2017 | JPY | 909.3333 | 909.3333 | 909.3333 | 909.3333 | 909.3333 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 908 | 909.6667 | 906 | 909.3333 | 909.3333 | +1.667 (+0.18%) | 4,200 |
| 1 Nov 2017 | JPY | 901 | 907.6667 | 900.3333 | 907.6667 | 907.6667 | +3.667 (+0.41%) | 1,500 |
| 31 Oct 2017 | JPY | 918.3333 | 918.3333 | 900.3333 | 904 | 904 | -2.667 (-0.29%) | 11,400 |
| 30 Oct 2017 | JPY | 915.3333 | 916.3333 | 905.6667 | 906.6667 | 906.6667 | +1 (+0.11%) | 9,300 |
| 27 Oct 2017 | JPY | 900.6667 | 911.6667 | 900.6667 | 905.6667 | 905.6667 | +7.333 (+0.82%) | 8,700 |
| 26 Oct 2017 | JPY | 900 | 903.3333 | 897.6667 | 898.3333 | 898.3333 | +1.667 (+0.19%) | 7,800 |
| 25 Oct 2017 | JPY | 893.6667 | 899.3333 | 893.6667 | 896.6667 | 896.6667 | +4.667 (+0.52%) | 1,800 |
| 24 Oct 2017 | JPY | 900 | 900 | 892 | 892 | 892 | +1 (+0.11%) | 2,400 |
| 23 Oct 2017 | JPY | 878 | 902 | 877 | 891 | 891 | +16.667 (+1.91%) | 8,400 |
| 20 Oct 2017 | JPY | 879 | 880 | 866.6667 | 874.3333 | 874.3333 | -4 (-0.46%) | 12,300 |
| 19 Oct 2017 | JPY | 881.3333 | 886.3333 | 876.6667 | 878.3333 | 878.3333 | +2.667 (+0.30%) | 4,200 |
| 18 Oct 2017 | JPY | 883 | 900 | 872.6667 | 875.6667 | 875.6667 | -7.667 (-0.87%) | 15,000 |
| 17 Oct 2017 | JPY | 888.3333 | 890.3333 | 883.3333 | 883.3333 | 883.3333 | -8.333 (-0.93%) | 4,800 |
| 16 Oct 2017 | JPY | 898.3333 | 898.6667 | 891.6667 | 891.6667 | 891.6667 | -2 (-0.22%) | 6,300 |
| 13 Oct 2017 | JPY | 900 | 900 | 893.6667 | 893.6667 | 893.6667 | -6.333 (-0.70%) | 600 |
| 12 Oct 2017 | JPY | 898.6667 | 902.3333 | 898.3333 | 900 | 900 | 0.0 (0.0%) | 3,000 |
