| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | JPY | 902 | 906.3333 | 900 | 900 | 900 | -8 (-0.88%) | 4,500 |
| 29 Aug 2017 | JPY | 894 | 908 | 894 | 908 | 908 | -1 (-0.11%) | 3,300 |
| 28 Aug 2017 | JPY | 929 | 929 | 909 | 909 | 909 | -3.333 (-0.37%) | 12,600 |
| 25 Aug 2017 | JPY | 891.6667 | 915.3333 | 891.6667 | 912.3333 | 912.3333 | +21.333 (+2.39%) | 4,800 |
| 24 Aug 2017 | JPY | 892.3333 | 892.3333 | 885 | 891 | 891 | -1.333 (-0.15%) | 2,400 |
| 23 Aug 2017 | JPY | 897.6667 | 903.3333 | 892.3333 | 892.3333 | 892.3333 | -6 (-0.67%) | 3,300 |
| 22 Aug 2017 | JPY | 890.3333 | 900 | 889 | 898.3333 | 898.3333 | +11.667 (+1.32%) | 6,000 |
| 21 Aug 2017 | JPY | 893 | 897.3333 | 878.6667 | 886.6667 | 886.6667 | -12 (-1.34%) | 13,800 |
| 18 Aug 2017 | JPY | 903 | 906.6667 | 891.6667 | 898.6667 | 898.6667 | -18 (-1.96%) | 18,000 |
| 17 Aug 2017 | JPY | 904 | 922.6667 | 903 | 916.6667 | 916.6667 | +8.333 (+0.92%) | 10,800 |
| 16 Aug 2017 | JPY | 889.3333 | 908.3333 | 886 | 908.3333 | 908.3333 | +19 (+2.14%) | 11,700 |
| 15 Aug 2017 | JPY | 883.6667 | 891.3333 | 883.6667 | 889.3333 | 889.3333 | +5.667 (+0.64%) | 5,700 |
| 14 Aug 2017 | JPY | 883 | 894.6667 | 879.6667 | 883.6667 | 883.6667 | -19.667 (-2.18%) | 13,200 |
| 11 Aug 2017 | JPY | 903.3333 | 903.3333 | 903.3333 | 903.3333 | 903.3333 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 896 | 909.6667 | 890.3333 | 903.3333 | 903.3333 | +7.333 (+0.82%) | 15,000 |
| 9 Aug 2017 | JPY | 920.6667 | 920.6667 | 896 | 896 | 896 | -15 (-1.65%) | 13,800 |
| 8 Aug 2017 | JPY | 911.6667 | 914.3333 | 910.3333 | 911 | 911 | -5.667 (-0.62%) | 5,100 |
| 7 Aug 2017 | JPY | 919.6667 | 920 | 916.6667 | 916.6667 | 916.6667 | +1 (+0.11%) | 7,200 |
| 4 Aug 2017 | JPY | 920.3333 | 920.3333 | 915.6667 | 915.6667 | 915.6667 | -4.667 (-0.51%) | 8,100 |
| 3 Aug 2017 | JPY | 935.3333 | 935.3333 | 920.3333 | 920.3333 | 920.3333 | -18 (-1.92%) | 12,000 |
| 2 Aug 2017 | JPY | 925 | 942.3333 | 925 | 938.3333 | 938.3333 | +8.667 (+0.93%) | 10,800 |
| 1 Aug 2017 | JPY | 936.6667 | 944.6667 | 924.3333 | 929.6667 | 929.6667 | -3.667 (-0.39%) | 23,400 |
| 31 Jul 2017 | JPY | 948.3333 | 948.3333 | 933.3333 | 933.3333 | 933.3333 | -6 (-0.64%) | 9,600 |
| 28 Jul 2017 | JPY | 932.6667 | 939.3333 | 932.6667 | 939.3333 | 939.3333 | +3.667 (+0.39%) | 6,000 |
| 27 Jul 2017 | JPY | 940.3333 | 940.3333 | 927 | 935.6667 | 935.6667 | -4.667 (-0.50%) | 17,700 |
| 26 Jul 2017 | JPY | 947 | 948.6667 | 937.3333 | 940.3333 | 940.3333 | -4.667 (-0.49%) | 12,900 |
| 25 Jul 2017 | JPY | 952.6667 | 952.6667 | 932.6667 | 945 | 945 | -4.667 (-0.49%) | 36,600 |
| 24 Jul 2017 | JPY | 959.3333 | 959.3333 | 941.6667 | 949.6667 | 949.6667 | +18 (+1.93%) | 12,600 |
| 21 Jul 2017 | JPY | 932.3333 | 933.3333 | 925 | 931.6667 | 931.6667 | +8 (+0.87%) | 14,100 |
| 20 Jul 2017 | JPY | 926.3333 | 929.3333 | 920 | 923.6667 | 923.6667 | -2.667 (-0.29%) | 8,700 |
