| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 335 | 335 | 329 | 335 | 335 | 0.0 (0.0%) | 11,900 |
| 8 Feb 2024 | JPY | 332 | 335 | 331 | 335 | 335 | +2 (+0.60%) | 6,300 |
| 7 Feb 2024 | JPY | 334 | 338 | 330 | 333 | 333 | +6 (+1.83%) | 13,600 |
| 6 Feb 2024 | JPY | 336 | 336 | 326 | 327 | 327 | -6 (-1.80%) | 22,300 |
| 5 Feb 2024 | JPY | 335 | 344 | 333 | 333 | 333 | -18 (-5.13%) | 29,500 |
| 2 Feb 2024 | JPY | 344 | 352 | 342 | 351 | 351 | 0.0 (0.0%) | 15,600 |
| 1 Feb 2024 | JPY | 344 | 351 | 342 | 351 | 351 | +7 (+2.03%) | 9,700 |
| 31 Jan 2024 | JPY | 347 | 348 | 344 | 344 | 344 | -2 (-0.58%) | 6,400 |
| 30 Jan 2024 | JPY | 350 | 350 | 346 | 346 | 346 | -3 (-0.86%) | 8,700 |
| 29 Jan 2024 | JPY | 345 | 349 | 344 | 349 | 349 | +6 (+1.75%) | 7,900 |
| 26 Jan 2024 | JPY | 349 | 351 | 343 | 343 | 343 | -2 (-0.58%) | 11,600 |
| 25 Jan 2024 | JPY | 342 | 356 | 339 | 345 | 345 | +4 (+1.17%) | 25,500 |
| 24 Jan 2024 | JPY | 345 | 351 | 338 | 341 | 341 | -3 (-0.87%) | 24,600 |
| 23 Jan 2024 | JPY | 351 | 352 | 343 | 344 | 344 | -5 (-1.43%) | 37,600 |
| 22 Jan 2024 | JPY | 357 | 375 | 348 | 349 | 349 | -6 (-1.69%) | 153,800 |
| 19 Jan 2024 | JPY | 354 | 357 | 346 | 355 | 355 | +4 (+1.14%) | 24,400 |
| 18 Jan 2024 | JPY | 346 | 352 | 343 | 351 | 351 | +7 (+2.03%) | 8,700 |
| 17 Jan 2024 | JPY | 345 | 352 | 344 | 344 | 344 | -1 (-0.29%) | 18,000 |
| 16 Jan 2024 | JPY | 347 | 348 | 343 | 345 | 345 | +1 (+0.29%) | 7,100 |
| 15 Jan 2024 | JPY | 341 | 346 | 340 | 344 | 344 | +4 (+1.18%) | 4,900 |
| 12 Jan 2024 | JPY | 363 | 364 | 340 | 340 | 340 | -16 (-4.49%) | 47,700 |
| 11 Jan 2024 | JPY | 364 | 370 | 356 | 356 | 356 | +6 (+1.71%) | 79,600 |
| 10 Jan 2024 | JPY | 351 | 359 | 340 | 350 | 350 | -9 (-2.51%) | 47,100 |
| 9 Jan 2024 | JPY | 351 | 359 | 341 | 359 | 359 | +12 (+3.46%) | 35,700 |
| 5 Jan 2024 | JPY | 340 | 358 | 337 | 347 | 347 | +6 (+1.76%) | 62,100 |
| 4 Jan 2024 | JPY | 339 | 346 | 336 | 341 | 341 | +10 (+3.02%) | 36,300 |
| 29 Dec 2023 | JPY | 343 | 351 | 331 | 331 | 331 | -13 (-3.78%) | 77,000 |
| 28 Dec 2023 | JPY | 346 | 366 | 337 | 344 | 344 | -6 (-1.71%) | 154,300 |
| 27 Dec 2023 | JPY | 365 | 377 | 338 | 350 | 350 | -25 (-6.67%) | 392,400 |
| 26 Dec 2023 | JPY | 386 | 400 | 365 | 375 | 375 | -41 (-9.86%) | 661,100 |
