| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | JPY | 930.6667 | 934.3333 | 924.3333 | 926.3333 | 926.3333 | -8.667 (-0.93%) | 18,300 |
| 18 Jul 2017 | JPY | 941.6667 | 941.6667 | 935 | 935 | 935 | -7 (-0.74%) | 10,800 |
| 17 Jul 2017 | JPY | 942 | 942 | 942 | 942 | 942 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 950 | 950 | 941.6667 | 942 | 942 | -8 (-0.84%) | 5,700 |
| 13 Jul 2017 | JPY | 961.6667 | 961.6667 | 950 | 950 | 950 | -12 (-1.25%) | 6,300 |
| 12 Jul 2017 | JPY | 969 | 972.3333 | 962 | 962 | 962 | -8.667 (-0.89%) | 5,400 |
| 11 Jul 2017 | JPY | 972 | 973.3333 | 966.6667 | 970.6667 | 970.6667 | +4 (+0.41%) | 8,100 |
| 10 Jul 2017 | JPY | 966.6667 | 966.6667 | 966.6667 | 966.6667 | 966.6667 | +5.667 (+0.59%) | 5,100 |
| 7 Jul 2017 | JPY | 958.6667 | 965.6667 | 953.3333 | 961 | 961 | -8.667 (-0.89%) | 9,300 |
| 6 Jul 2017 | JPY | 973 | 973 | 963 | 969.6667 | 969.6667 | +5 (+0.52%) | 4,200 |
| 5 Jul 2017 | JPY | 966.6667 | 970 | 956.6667 | 964.6667 | 964.6667 | -2 (-0.21%) | 5,100 |
| 4 Jul 2017 | JPY | 972.6667 | 973.3333 | 966.6667 | 966.6667 | 966.6667 | -6.333 (-0.65%) | 14,400 |
| 3 Jul 2017 | JPY | 959.3333 | 973.3333 | 948 | 973 | 973 | +30.333 (+3.22%) | 19,200 |
| 30 Jun 2017 | JPY | 943.3333 | 944.6667 | 942.6667 | 942.6667 | 942.6667 | -7.667 (-0.81%) | 3,300 |
| 29 Jun 2017 | JPY | 958.3333 | 958.3333 | 943.3333 | 950.3333 | 950.3333 | +8.667 (+0.92%) | 3,000 |
| 28 Jun 2017 | JPY | 953.3333 | 953.3333 | 941.6667 | 941.6667 | 941.6667 | -13.333 (-1.40%) | 7,200 |
| 27 Jun 2017 | JPY | 956.6667 | 956.6667 | 952 | 955 | 955 | +3.333 (+0.35%) | 3,000 |
| 26 Jun 2017 | JPY | 933.3333 | 957.3333 | 933.3333 | 951.6667 | 951.6667 | +25 (+2.70%) | 16,500 |
| 23 Jun 2017 | JPY | 927 | 934 | 926.6667 | 926.6667 | 926.6667 | -6.333 (-0.68%) | 15,000 |
| 22 Jun 2017 | JPY | 921.6667 | 933.3333 | 920.3333 | 933 | 933 | +5.667 (+0.61%) | 6,900 |
| 21 Jun 2017 | JPY | 936.3333 | 936.3333 | 920 | 927.3333 | 927.3333 | +1.333 (+0.14%) | 11,100 |
| 20 Jun 2017 | JPY | 919.3333 | 932 | 917 | 926 | 926 | +7.667 (+0.83%) | 12,000 |
| 19 Jun 2017 | JPY | 920 | 929.3333 | 918.3333 | 918.3333 | 918.3333 | -0.667 (-0.07%) | 5,100 |
| 16 Jun 2017 | JPY | 932 | 932.3333 | 919 | 919 | 919 | -15.333 (-1.64%) | 12,300 |
| 15 Jun 2017 | JPY | 949 | 949 | 921.6667 | 934.3333 | 934.3333 | -12 (-1.27%) | 6,600 |
| 14 Jun 2017 | JPY | 932.6667 | 946.3333 | 929 | 946.3333 | 946.3333 | +13.333 (+1.43%) | 8,400 |
| 13 Jun 2017 | JPY | 939.3333 | 949.6667 | 923.6667 | 933 | 933 | +10.333 (+1.12%) | 5,400 |
| 12 Jun 2017 | JPY | 937.6667 | 937.6667 | 915.6667 | 922.6667 | 922.6667 | -15 (-1.60%) | 17,700 |
| 9 Jun 2017 | JPY | 976.3333 | 976.3333 | 937.6667 | 937.6667 | 937.6667 | -38.667 (-3.96%) | 15,000 |
| 8 Jun 2017 | JPY | 980 | 980 | 971.6667 | 976.3333 | 976.3333 | -0.667 (-0.07%) | 6,000 |
