| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | JPY | 973 | 977 | 957.3333 | 977 | 977 | +2 (+0.21%) | 12,600 |
| 6 Jun 2017 | JPY | 975.3333 | 979.3333 | 974.6667 | 975 | 975 | -2 (-0.20%) | 29,700 |
| 5 Jun 2017 | JPY | 972.6667 | 983.3333 | 970 | 977 | 977 | +16 (+1.66%) | 52,500 |
| 2 Jun 2017 | JPY | 956.6667 | 966.3333 | 956.6667 | 961 | 961 | +7.667 (+0.80%) | 41,400 |
| 1 Jun 2017 | JPY | 937.3333 | 973 | 937 | 953.3333 | 953.3333 | +32.667 (+3.55%) | 90,600 |
| 31 May 2017 | JPY | 937 | 960 | 908.6667 | 920.6667 | 920.6667 | +21.333 (+2.37%) | 75,900 |
| 30 May 2017 | JPY | 899.6667 | 900.3333 | 890.3333 | 899.3333 | 899.3333 | -0.333 (-0.04%) | 13,200 |
| 29 May 2017 | JPY | 889.3333 | 899.6667 | 889.3333 | 899.6667 | 899.6667 | +10.333 (+1.16%) | 7,500 |
| 26 May 2017 | JPY | 886.6667 | 890.3333 | 884.3333 | 889.3333 | 889.3333 | -3.333 (-0.37%) | 16,500 |
| 25 May 2017 | JPY | 890 | 893.3333 | 890 | 892.6667 | 892.6667 | -14 (-1.54%) | 25,200 |
| 24 May 2017 | JPY | 914.3333 | 914.3333 | 906.6667 | 906.6667 | 906.6667 | -5 (-0.55%) | 9,600 |
| 23 May 2017 | JPY | 919.3333 | 919.3333 | 907 | 911.6667 | 911.6667 | +7.667 (+0.85%) | 14,100 |
| 22 May 2017 | JPY | 898.6667 | 913.3333 | 898.6667 | 904 | 904 | +1.333 (+0.15%) | 41,700 |
| 19 May 2017 | JPY | 902 | 903.3333 | 895 | 902.6667 | 902.6667 | +17.333 (+1.96%) | 14,700 |
| 18 May 2017 | JPY | 884.6667 | 892 | 870.6667 | 885.3333 | 885.3333 | -15 (-1.67%) | 33,000 |
| 17 May 2017 | JPY | 908.3333 | 908.3333 | 900 | 900.3333 | 900.3333 | -5.667 (-0.63%) | 12,600 |
| 16 May 2017 | JPY | 897.6667 | 906.6667 | 897.6667 | 906 | 906 | -0.667 (-0.07%) | 17,400 |
| 15 May 2017 | JPY | 906.6667 | 915.3333 | 902.6667 | 906.6667 | 906.6667 | -5.667 (-0.62%) | 15,300 |
| 12 May 2017 | JPY | 923 | 923 | 911.3333 | 912.3333 | 912.3333 | -7.667 (-0.83%) | 16,800 |
| 11 May 2017 | JPY | 946.6667 | 946.6667 | 916.6667 | 920 | 920 | -19.667 (-2.09%) | 39,900 |
| 10 May 2017 | JPY | 949.6667 | 950 | 933.3333 | 939.6667 | 939.6667 | -1.667 (-0.18%) | 38,700 |
| 9 May 2017 | JPY | 970 | 971.6667 | 936.6667 | 941.3333 | 941.3333 | -25.333 (-2.62%) | 49,200 |
| 8 May 2017 | JPY | 908.3333 | 966.6667 | 904.3333 | 966.6667 | 966.6667 | -71.667 (-6.90%) | 219,600 |
| 2 May 2017 | JPY | 1,015 | 1,038.3334 | 1,015 | 1,038.3334 | 1,038.3334 | +35 (+3.49%) | 41,400 |
| 1 May 2017 | JPY | 1,003.3333 | 1,016.6667 | 990.3333 | 1,003.3333 | 1,003.3333 | +3.333 (+0.33%) | 15,600 |
| 28 Apr 2017 | JPY | 990 | 1,006.6667 | 990 | 1,000 | 1,000 | +9.333 (+0.94%) | 6,300 |
| 27 Apr 2017 | JPY | 1,005 | 1,005 | 974.3333 | 990.6667 | 990.6667 | -14.333 (-1.43%) | 19,800 |
| 26 Apr 2017 | JPY | 1,033.3334 | 1,033.3334 | 970 | 1,005 | 1,005 | +13 (+1.31%) | 25,500 |
| 25 Apr 2017 | JPY | 952.3333 | 992 | 949 | 992 | 992 | +45.667 (+4.83%) | 199,800 |
| 24 Apr 2017 | JPY | 951 | 953.6667 | 939.3333 | 946.3333 | 946.3333 | -3.333 (-0.35%) | 8,400 |
