| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | JPY | 951 | 957 | 951 | 952 | 952 | -12 (-1.24%) | 4,200 |
| 19 Apr 2017 | JPY | 965.3333 | 965.3333 | 960.3333 | 964 | 964 | -1 (-0.10%) | 3,900 |
| 18 Apr 2017 | JPY | 974.3333 | 974.3333 | 952.3333 | 965 | 965 | -1.667 (-0.17%) | 12,900 |
| 17 Apr 2017 | JPY | 966.3333 | 966.6667 | 948.3333 | 966.6667 | 966.6667 | -8 (-0.82%) | 15,600 |
| 14 Apr 2017 | JPY | 939.3333 | 974.6667 | 927 | 974.6667 | 974.6667 | +52 (+5.64%) | 28,800 |
| 13 Apr 2017 | JPY | 894 | 926.6667 | 850 | 922.6667 | 922.6667 | +28.667 (+3.21%) | 32,400 |
| 12 Apr 2017 | JPY | 916.6667 | 929 | 881.3333 | 894 | 894 | -46 (-4.89%) | 67,500 |
| 11 Apr 2017 | JPY | 971.6667 | 971.6667 | 935.3333 | 940 | 940 | -31.667 (-3.26%) | 27,000 |
| 10 Apr 2017 | JPY | 984.3333 | 989 | 970.6667 | 971.6667 | 971.6667 | -5 (-0.51%) | 7,800 |
| 7 Apr 2017 | JPY | 945.3333 | 976.6667 | 943.6667 | 976.6667 | 976.6667 | +30.333 (+3.21%) | 33,900 |
| 6 Apr 2017 | JPY | 974 | 974 | 943.6667 | 946.3333 | 946.3333 | -27.667 (-2.84%) | 30,600 |
| 5 Apr 2017 | JPY | 1,001.6667 | 1,021.6667 | 974 | 974 | 974 | -26 (-2.60%) | 27,300 |
| 4 Apr 2017 | JPY | 1,066.6666 | 1,078.3334 | 985.3333 | 1,000 | 1,000 | -80 (-7.41%) | 66,000 |
| 3 Apr 2017 | JPY | 1,031.6666 | 1,080 | 1,030 | 1,080 | 1,080 | +65 (+6.40%) | 75,000 |
| 31 Mar 2017 | JPY | 1,015 | 1,023.3333 | 1,006.6667 | 1,015 | 1,015 | +13.333 (+1.33%) | 16,800 |
| 30 Mar 2017 | JPY | 1,003.3333 | 1,011.6667 | 1,000 | 1,001.6667 | 1,001.6667 | -1.667 (-0.17%) | 5,400 |
| 29 Mar 2017 | JPY | 1,000 | 1,003.3333 | 992 | 1,003.3333 | 1,003.3333 | +18.333 (+1.86%) | 11,400 |
| 28 Mar 2017 | JPY | 995.3333 | 1,023.3333 | 985 | 985 | 985 | -10 (-1.01%) | 12,900 |
| 27 Mar 2017 | JPY | 1,003.3333 | 1,028.3334 | 990.6667 | 995 | 995 | -28.333 (-2.77%) | 20,700 |
| 24 Mar 2017 | JPY | 1,031.6666 | 1,050 | 1,013.3333 | 1,023.3333 | 1,023.3333 | +15 (+1.49%) | 57,000 |
| 23 Mar 2017 | JPY | 999.6667 | 1,016.6667 | 998.3333 | 1,008.3333 | 1,008.3333 | +8.333 (+0.83%) | 18,000 |
| 22 Mar 2017 | JPY | 974.6667 | 1,023.3333 | 973.6667 | 1,000 | 1,000 | -20 (-1.96%) | 36,300 |
| 21 Mar 2017 | JPY | 973 | 1,030 | 967 | 1,020 | 1,020 | +84.667 (+9.05%) | 65,400 |
| 17 Mar 2017 | JPY | 953.6667 | 960 | 933.3333 | 935.3333 | 935.3333 | -1.667 (-0.18%) | 22,200 |
| 16 Mar 2017 | JPY | 930 | 943 | 930 | 937 | 937 | +0.667 (+0.07%) | 8,700 |
| 15 Mar 2017 | JPY | 950 | 966 | 933.6667 | 936.3333 | 936.3333 | -12.667 (-1.33%) | 22,500 |
| 14 Mar 2017 | JPY | 956.6667 | 956.6667 | 941.6667 | 949 | 949 | -19.333 (-2.00%) | 23,700 |
| 13 Mar 2017 | JPY | 1,010 | 1,010 | 967.6667 | 968.3333 | 968.3333 | -45 (-4.44%) | 33,000 |
| 10 Mar 2017 | JPY | 1,010 | 1,020 | 1,001.6667 | 1,013.3333 | 1,013.3333 | +6.667 (+0.66%) | 15,600 |
| 9 Mar 2017 | JPY | 1,011.6667 | 1,018.3333 | 1,000 | 1,006.6667 | 1,006.6667 | -5 (-0.49%) | 15,600 |
