| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | JPY | 996.6667 | 1,016.6667 | 996.6667 | 1,011.6667 | 1,011.6667 | +15 (+1.51%) | 23,400 |
| 7 Mar 2017 | JPY | 1,015 | 1,015 | 994.3333 | 996.6667 | 996.6667 | -11.667 (-1.16%) | 26,400 |
| 6 Mar 2017 | JPY | 1,000 | 1,020 | 992.3333 | 1,008.3333 | 1,008.3333 | +8.333 (+0.83%) | 22,200 |
| 3 Mar 2017 | JPY | 1,031.6666 | 1,031.6666 | 986.6667 | 1,000 | 1,000 | -23.333 (-2.28%) | 39,600 |
| 2 Mar 2017 | JPY | 977.6667 | 1,023.3333 | 975.3333 | 1,023.3333 | 1,023.3333 | +54.667 (+5.64%) | 73,200 |
| 1 Mar 2017 | JPY | 963.3333 | 973.3333 | 956.6667 | 968.6667 | 968.6667 | +5.333 (+0.55%) | 35,100 |
| 28 Feb 2017 | JPY | 943.3333 | 963.3333 | 943 | 963.3333 | 963.3333 | +23 (+2.45%) | 42,600 |
| 27 Feb 2017 | JPY | 942 | 943.3333 | 938.6667 | 940.3333 | 940.3333 | +0.667 (+0.07%) | 26,400 |
| 24 Feb 2017 | JPY | 931.3333 | 940 | 931.3333 | 939.6667 | 939.6667 | +0.333 (+0.04%) | 12,900 |
| 23 Feb 2017 | JPY | 930.6667 | 939.3333 | 929.3333 | 939.3333 | 939.3333 | +11 (+1.18%) | 17,700 |
| 22 Feb 2017 | JPY | 923.6667 | 940 | 923.6667 | 928.3333 | 928.3333 | +1.667 (+0.18%) | 17,100 |
| 21 Feb 2017 | JPY | 920 | 926.6667 | 919.3333 | 926.6667 | 926.6667 | -4 (-0.43%) | 16,800 |
| 20 Feb 2017 | JPY | 933.3333 | 933.3333 | 922.3333 | 930.6667 | 930.6667 | +15.667 (+1.71%) | 18,300 |
| 17 Feb 2017 | JPY | 908.6667 | 926.6667 | 908.6667 | 915 | 915 | +6.667 (+0.73%) | 11,700 |
| 16 Feb 2017 | JPY | 926.6667 | 926.6667 | 907 | 908.3333 | 908.3333 | -22.333 (-2.40%) | 26,100 |
| 15 Feb 2017 | JPY | 933.3333 | 933.3333 | 925.3333 | 930.6667 | 930.6667 | +6.667 (+0.72%) | 13,500 |
| 14 Feb 2017 | JPY | 915.6667 | 945 | 915.6667 | 924 | 924 | +7 (+0.76%) | 19,500 |
| 13 Feb 2017 | JPY | 912.3333 | 926.3333 | 902.6667 | 917 | 917 | +3.667 (+0.40%) | 30,600 |
| 10 Feb 2017 | JPY | 930.6667 | 930.6667 | 913.3333 | 913.3333 | 913.3333 | -17.333 (-1.86%) | 34,800 |
| 9 Feb 2017 | JPY | 926.6667 | 948 | 920 | 930.6667 | 930.6667 | +5.333 (+0.58%) | 21,300 |
| 8 Feb 2017 | JPY | 916.6667 | 933.3333 | 916.6667 | 925.3333 | 925.3333 | +8.667 (+0.95%) | 22,800 |
| 7 Feb 2017 | JPY | 922 | 928.3333 | 909.3333 | 916.6667 | 916.6667 | -13 (-1.40%) | 26,400 |
| 6 Feb 2017 | JPY | 938.6667 | 938.6667 | 923.6667 | 929.6667 | 929.6667 | -7.667 (-0.82%) | 28,500 |
| 3 Feb 2017 | JPY | 946.6667 | 958 | 937.3333 | 937.3333 | 937.3333 | -5 (-0.53%) | 17,700 |
| 2 Feb 2017 | JPY | 963.3333 | 966.6667 | 937.3333 | 942.3333 | 942.3333 | -17.667 (-1.84%) | 29,700 |
| 1 Feb 2017 | JPY | 958.6667 | 973.3333 | 942.6667 | 960 | 960 | -73.333 (-7.10%) | 136,500 |
| 31 Jan 2017 | JPY | 984 | 1,053.3334 | 974.6667 | 1,033.3334 | 1,033.3334 | +49 (+4.98%) | 164,700 |
| 30 Jan 2017 | JPY | 962 | 984.3333 | 958.3333 | 984.3333 | 984.3333 | +31.333 (+3.29%) | 57,900 |
| 27 Jan 2017 | JPY | 961.6667 | 961.6667 | 952 | 953 | 953 | +2.667 (+0.28%) | 11,100 |
| 26 Jan 2017 | JPY | 946.6667 | 961.6667 | 945.6667 | 950.3333 | 950.3333 | +4.667 (+0.49%) | 27,000 |
