| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | JPY | 959.6667 | 959.6667 | 943.3333 | 945.6667 | 945.6667 | +2.667 (+0.28%) | 34,500 |
| 24 Jan 2017 | JPY | 906.6667 | 943 | 906.6667 | 943 | 943 | +34 (+3.74%) | 34,500 |
| 23 Jan 2017 | JPY | 892.3333 | 911.3333 | 892 | 909 | 909 | +13.333 (+1.49%) | 6,600 |
| 20 Jan 2017 | JPY | 903.6667 | 905 | 895 | 895.6667 | 895.6667 | -9.333 (-1.03%) | 15,300 |
| 19 Jan 2017 | JPY | 916.3333 | 921 | 905 | 905 | 905 | -8.333 (-0.91%) | 15,900 |
| 18 Jan 2017 | JPY | 932.3333 | 932.3333 | 913.3333 | 913.3333 | 913.3333 | -8.333 (-0.90%) | 24,300 |
| 17 Jan 2017 | JPY | 937.3333 | 937.3333 | 920 | 921.6667 | 921.6667 | 0.0 (0.0%) | 33,900 |
| 16 Jan 2017 | JPY | 927.6667 | 941 | 920 | 921.6667 | 921.6667 | -5.667 (-0.61%) | 32,100 |
| 13 Jan 2017 | JPY | 920.6667 | 942.6667 | 918.6667 | 927.3333 | 927.3333 | +7.333 (+0.80%) | 26,700 |
| 12 Jan 2017 | JPY | 916 | 931.3333 | 916 | 920 | 920 | -10 (-1.08%) | 20,100 |
| 11 Jan 2017 | JPY | 960 | 960.3333 | 924.6667 | 930 | 930 | -20.667 (-2.17%) | 26,100 |
| 10 Jan 2017 | JPY | 962.6667 | 966.6667 | 950.6667 | 950.6667 | 950.6667 | -4.333 (-0.45%) | 40,800 |
| 6 Jan 2017 | JPY | 976.6667 | 976.6667 | 945 | 955 | 955 | +11.667 (+1.24%) | 45,000 |
| 5 Jan 2017 | JPY | 921.6667 | 950.3333 | 909.3333 | 943.3333 | 943.3333 | +38.333 (+4.24%) | 88,200 |
| 4 Jan 2017 | JPY | 901.6667 | 912.6667 | 900 | 905 | 905 | +26.333 (+3.00%) | 45,000 |
| 30 Dec 2016 | JPY | 866.6667 | 881.3333 | 866.6667 | 878.6667 | 878.6667 | +12 (+1.38%) | 18,000 |
| 29 Dec 2016 | JPY | 890 | 890 | 860 | 866.6667 | 866.6667 | -18.333 (-2.07%) | 26,700 |
| 28 Dec 2016 | JPY | 892 | 892 | 868 | 885 | 885 | +7.667 (+0.87%) | 21,600 |
| 27 Dec 2016 | JPY | 895 | 895 | 866.6667 | 877.3333 | 877.3333 | +11.667 (+1.35%) | 33,300 |
| 26 Dec 2016 | JPY | 874.3333 | 875.6667 | 851.6667 | 865.6667 | 865.6667 | +16.333 (+1.92%) | 55,200 |
| 22 Dec 2016 | JPY | 866.6667 | 871.6667 | 844.6667 | 849.3333 | 849.3333 | -22 (-2.52%) | 29,400 |
| 21 Dec 2016 | JPY | 879.6667 | 879.6667 | 860.3333 | 871.3333 | 871.3333 | -8.333 (-0.95%) | 25,800 |
| 20 Dec 2016 | JPY | 845.6667 | 879.6667 | 841 | 879.6667 | 879.6667 | +18.333 (+2.13%) | 34,800 |
| 19 Dec 2016 | JPY | 893.6667 | 893.6667 | 850 | 861.3333 | 861.3333 | -15.667 (-1.79%) | 56,100 |
| 16 Dec 2016 | JPY | 933.3333 | 933.3333 | 871 | 877 | 877 | -50.333 (-5.43%) | 61,800 |
| 15 Dec 2016 | JPY | 912.6667 | 928 | 896.6667 | 927.3333 | 927.3333 | +17 (+1.87%) | 30,300 |
| 14 Dec 2016 | JPY | 935.3333 | 945.3333 | 906.6667 | 910.3333 | 910.3333 | -8.333 (-0.91%) | 54,000 |
| 13 Dec 2016 | JPY | 884 | 950 | 883 | 918.6667 | 918.6667 | +34.333 (+3.88%) | 105,900 |
| 12 Dec 2016 | JPY | 872.3333 | 884.6667 | 860 | 884.3333 | 884.3333 | +15.333 (+1.76%) | 62,400 |
| 9 Dec 2016 | JPY | 860.6667 | 884.3333 | 855 | 869 | 869 | +1.333 (+0.15%) | 53,400 |
