| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | JPY | 904 | 916 | 856.6667 | 867.6667 | 867.6667 | -48.667 (-5.31%) | 88,200 |
| 7 Dec 2016 | JPY | 930.3333 | 935 | 904.6667 | 916.3333 | 916.3333 | +4 (+0.44%) | 65,400 |
| 6 Dec 2016 | JPY | 905.3333 | 918 | 890.3333 | 912.3333 | 912.3333 | +6 (+0.66%) | 72,600 |
| 5 Dec 2016 | JPY | 908 | 919.6667 | 895.6667 | 906.3333 | 906.3333 | -20.333 (-2.19%) | 61,800 |
| 2 Dec 2016 | JPY | 959.6667 | 963.3333 | 909 | 926.6667 | 926.6667 | -23.333 (-2.46%) | 109,500 |
| 1 Dec 2016 | JPY | 993.3333 | 1,026.6666 | 945.6667 | 950 | 950 | -23.333 (-2.40%) | 216,600 |
| 30 Nov 2016 | JPY | 1,003.3333 | 1,011.6667 | 946.6667 | 973.3333 | 973.3333 | -81.667 (-7.74%) | 271,200 |
| 29 Nov 2016 | JPY | 1,080 | 1,126.6666 | 1,033.3334 | 1,055 | 1,055 | -95 (-8.26%) | 338,100 |
| 28 Nov 2016 | JPY | 960 | 1,233.3334 | 933.3333 | 1,150 | 1,150 | +983.333 (+590.00%) | 1,134,600 |
| 28 Nov 2016 |
|
|||||||
| 25 Nov 2016 | JPY | 1,065 | 1,225 | 953.3333 | 1,000 | 1,000 | -61.667 (-5.81%) | 1,613,400 |
| 24 Nov 2016 | JPY | 1,061.6666 | 1,061.6666 | 1,061.6666 | 1,061.6666 | 1,061.6666 | +166.667 (+18.62%) | 21,000 |
| 22 Nov 2016 | JPY | 836.6667 | 895 | 833.3333 | 895 | 895 | +116.667 (+14.99%) | 132,000 |
| 21 Nov 2016 | JPY | 786.6667 | 786.6667 | 766.6667 | 778.3333 | 778.3333 | +3.333 (+0.43%) | 17,400 |
| 18 Nov 2016 | JPY | 785 | 795 | 775 | 775 | 775 | -12.5 (-1.59%) | 27,600 |
| 17 Nov 2016 | JPY | 786.6667 | 800 | 780 | 787.5 | 787.5 | +5.833 (+0.75%) | 28,800 |
| 16 Nov 2016 | JPY | 750.8333 | 781.6667 | 750.8333 | 781.6667 | 781.6667 | +35 (+4.69%) | 43,800 |
| 15 Nov 2016 | JPY | 743.3333 | 751.6667 | 742.5 | 746.6667 | 746.6667 | -5 (-0.67%) | 18,600 |
| 14 Nov 2016 | JPY | 757.5 | 757.5 | 746.6667 | 751.6667 | 751.6667 | +5 (+0.67%) | 10,200 |
| 11 Nov 2016 | JPY | 750 | 755 | 735 | 746.6667 | 746.6667 | +1.667 (+0.22%) | 31,800 |
| 10 Nov 2016 | JPY | 750 | 750 | 732.5 | 745 | 745 | +40 (+5.67%) | 21,000 |
| 9 Nov 2016 | JPY | 730 | 741.6667 | 688.3333 | 705 | 705 | -25 (-3.42%) | 69,000 |
| 8 Nov 2016 | JPY | 750 | 750 | 723.3333 | 730 | 730 | -12.5 (-1.68%) | 40,800 |
| 7 Nov 2016 | JPY | 758.3333 | 763.3333 | 735 | 742.5 | 742.5 | +50.833 (+7.35%) | 80,400 |
| 4 Nov 2016 | JPY | 686.6667 | 691.6667 | 678.3333 | 691.6667 | 691.6667 | -1.667 (-0.24%) | 16,800 |
| 2 Nov 2016 | JPY | 730 | 730 | 693.3333 | 693.3333 | 693.3333 | -34.167 (-4.70%) | 28,200 |
| 1 Nov 2016 | JPY | 707.5 | 727.5 | 707.5 | 727.5 | 727.5 | +18.333 (+2.59%) | 20,400 |
| 31 Oct 2016 | JPY | 703.3333 | 715.8333 | 702.5 | 709.1667 | 709.1667 | -5.833 (-0.82%) | 9,000 |
| 28 Oct 2016 | JPY | 713.3333 | 723.3333 | 713.3333 | 715 | 715 | +5 (+0.70%) | 13,200 |
| 27 Oct 2016 | JPY | 738.3333 | 738.3333 | 710 | 710 | 710 | -32.5 (-4.38%) | 21,600 |
| 26 Oct 2016 | JPY | 735.8333 | 742.5 | 733.3333 | 742.5 | 742.5 | +9.167 (+1.25%) | 9,600 |
