| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | JPY | 747.5 | 747.5 | 724.1667 | 733.3333 | 733.3333 | -4.167 (-0.56%) | 18,000 |
| 24 Oct 2016 | JPY | 742.5 | 746.6667 | 734.1667 | 737.5 | 737.5 | +6.667 (+0.91%) | 16,800 |
| 21 Oct 2016 | JPY | 750.8333 | 750.8333 | 726.6667 | 730.8333 | 730.8333 | +3.333 (+0.46%) | 18,600 |
| 20 Oct 2016 | JPY | 711.6667 | 737.5 | 711.6667 | 727.5 | 727.5 | +18.333 (+2.59%) | 24,000 |
| 19 Oct 2016 | JPY | 708.3333 | 709.1667 | 705 | 709.1667 | 709.1667 | +17.5 (+2.53%) | 7,800 |
| 18 Oct 2016 | JPY | 697.5 | 697.5 | 689.1667 | 691.6667 | 691.6667 | -6.667 (-0.95%) | 19,800 |
| 17 Oct 2016 | JPY | 689.1667 | 699.1667 | 689.1667 | 698.3333 | 698.3333 | +11.667 (+1.70%) | 10,200 |
| 14 Oct 2016 | JPY | 695.8333 | 696.6667 | 686.6667 | 686.6667 | 686.6667 | -4.167 (-0.60%) | 13,200 |
| 13 Oct 2016 | JPY | 692.5 | 702.5 | 690 | 690.8333 | 690.8333 | -7.5 (-1.07%) | 11,400 |
| 12 Oct 2016 | JPY | 702.5 | 705 | 698.3333 | 698.3333 | 698.3333 | -3.333 (-0.48%) | 9,600 |
| 11 Oct 2016 | JPY | 702.5 | 711.6667 | 701.6667 | 701.6667 | 701.6667 | +1.667 (+0.24%) | 21,000 |
| 7 Oct 2016 | JPY | 703.3333 | 709.1667 | 700 | 700 | 700 | -3.333 (-0.47%) | 11,400 |
| 6 Oct 2016 | JPY | 717.5 | 717.5 | 703.3333 | 703.3333 | 703.3333 | -3.333 (-0.47%) | 15,000 |
| 5 Oct 2016 | JPY | 719.1667 | 719.1667 | 703.3333 | 706.6667 | 706.6667 | -5 (-0.70%) | 16,800 |
| 4 Oct 2016 | JPY | 721.6667 | 721.6667 | 707.5 | 711.6667 | 711.6667 | -5 (-0.70%) | 16,800 |
| 3 Oct 2016 | JPY | 730 | 730 | 711.6667 | 716.6667 | 716.6667 | -1.667 (-0.23%) | 17,400 |
| 30 Sep 2016 | JPY | 706.6667 | 718.3333 | 705 | 718.3333 | 718.3333 | +11.667 (+1.65%) | 17,400 |
| 29 Sep 2016 | JPY | 702.5 | 714.1667 | 702.5 | 706.6667 | 706.6667 | +4.167 (+0.59%) | 6,600 |
| 28 Sep 2016 | JPY | 695.8333 | 710 | 695.8333 | 702.5 | 702.5 | +6.667 (+0.96%) | 18,600 |
| 27 Sep 2016 | JPY | 708.3333 | 708.3333 | 691.6667 | 695.8333 | 695.8333 | -10 (-1.42%) | 42,000 |
| 26 Sep 2016 | JPY | 717.5 | 717.5 | 702.5 | 705.8333 | 705.8333 | -18.333 (-2.53%) | 18,000 |
| 23 Sep 2016 | JPY | 726.6667 | 726.6667 | 701.6667 | 724.1667 | 724.1667 | +8.333 (+1.16%) | 48,000 |
| 21 Sep 2016 | JPY | 704.1667 | 725 | 704.1667 | 715.8333 | 715.8333 | +4.167 (+0.59%) | 4,200 |
| 20 Sep 2016 | JPY | 748.3333 | 748.3333 | 708.3333 | 711.6667 | 711.6667 | -25.833 (-3.50%) | 34,800 |
| 16 Sep 2016 | JPY | 748.3333 | 758.3333 | 726.6667 | 737.5 | 737.5 | +11.667 (+1.61%) | 15,600 |
| 15 Sep 2016 | JPY | 720 | 732.5 | 703.3333 | 725.8333 | 725.8333 | +7.5 (+1.04%) | 17,400 |
| 14 Sep 2016 | JPY | 786.6667 | 804.1667 | 718.3333 | 718.3333 | 718.3333 | -56.667 (-7.31%) | 42,600 |
| 13 Sep 2016 | JPY | 780 | 815 | 763.3333 | 775 | 775 | +16.667 (+2.20%) | 64,200 |
| 12 Sep 2016 | JPY | 743.3333 | 758.3333 | 735 | 758.3333 | 758.3333 | +15 (+2.02%) | 42,000 |
| 9 Sep 2016 | JPY | 724.1667 | 771.6667 | 721.6667 | 743.3333 | 743.3333 | +35 (+4.94%) | 67,200 |
