| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | JPY | 715 | 728.3333 | 697.5 | 708.3333 | 708.3333 | +16.667 (+2.41%) | 30,600 |
| 7 Sep 2016 | JPY | 684.1667 | 714.1667 | 677.5 | 691.6667 | 691.6667 | +14.167 (+2.09%) | 29,400 |
| 6 Sep 2016 | JPY | 688.3333 | 715.8333 | 675 | 677.5 | 677.5 | +0.833 (+0.12%) | 46,800 |
| 5 Sep 2016 | JPY | 691.6667 | 718.3333 | 667.5 | 676.6667 | 676.6667 | -48.333 (-6.67%) | 90,000 |
| 2 Sep 2016 | JPY | 658.3333 | 736.6667 | 650 | 725 | 725 | +104.167 (+16.78%) | 210,600 |
| 1 Sep 2016 | JPY | 622.5 | 627.5 | 620.8333 | 620.8333 | 620.8333 | 0.0 (0.0%) | 12,000 |
| 31 Aug 2016 | JPY | 626.6667 | 626.6667 | 617.5 | 620.8333 | 620.8333 | +4.167 (+0.68%) | 3,600 |
| 30 Aug 2016 | JPY | 620 | 621.6667 | 616.6667 | 616.6667 | 616.6667 | -4.167 (-0.67%) | 6,000 |
| 29 Aug 2016 | JPY | 621.6667 | 625 | 620.8333 | 620.8333 | 620.8333 | -4.167 (-0.67%) | 3,000 |
| 26 Aug 2016 | JPY | 641.6667 | 641.6667 | 624.1667 | 625 | 625 | -5 (-0.79%) | 3,600 |
| 25 Aug 2016 | JPY | 633.3333 | 641.6667 | 630 | 630 | 630 | +13.333 (+2.16%) | 7,200 |
| 24 Aug 2016 | JPY | 616.6667 | 616.6667 | 616.6667 | 616.6667 | 616.6667 | 0.0 (0.0%) | 600 |
| 23 Aug 2016 | JPY | 620 | 620 | 616.6667 | 616.6667 | 616.6667 | -10 (-1.60%) | 9,600 |
| 22 Aug 2016 | JPY | 645 | 645 | 626.6667 | 626.6667 | 626.6667 | -8.333 (-1.31%) | 13,200 |
| 19 Aug 2016 | JPY | 635 | 635 | 630.8333 | 635 | 635 | -3.333 (-0.52%) | 5,400 |
| 18 Aug 2016 | JPY | 638.3333 | 638.3333 | 638.3333 | 638.3333 | 638.3333 | +0.833 (+0.13%) | 1,800 |
| 17 Aug 2016 | JPY | 636.6667 | 646.6667 | 636.6667 | 637.5 | 637.5 | +1.667 (+0.26%) | 3,600 |
| 16 Aug 2016 | JPY | 640.8333 | 645.8333 | 635.8333 | 635.8333 | 635.8333 | -3.333 (-0.52%) | 6,600 |
| 15 Aug 2016 | JPY | 639.1667 | 639.1667 | 639.1667 | 639.1667 | 639.1667 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | JPY | 640 | 649.1667 | 634.1667 | 639.1667 | 639.1667 | +14.167 (+2.27%) | 5,400 |
| 10 Aug 2016 | JPY | 621.6667 | 625 | 621.6667 | 625 | 625 | -5 (-0.79%) | 4,800 |
| 9 Aug 2016 | JPY | 628.3333 | 630 | 628.3333 | 630 | 630 | +3.333 (+0.53%) | 3,000 |
| 8 Aug 2016 | JPY | 643.3333 | 647.5 | 620 | 626.6667 | 626.6667 | -17.5 (-2.72%) | 18,000 |
| 5 Aug 2016 | JPY | 651.6667 | 651.6667 | 638.3333 | 644.1667 | 644.1667 | -10.833 (-1.65%) | 7,800 |
| 4 Aug 2016 | JPY | 632.5 | 660 | 632.5 | 655 | 655 | +22.5 (+3.56%) | 3,000 |
| 3 Aug 2016 | JPY | 633.3333 | 638.3333 | 627.5 | 632.5 | 632.5 | -12.5 (-1.94%) | 10,200 |
| 2 Aug 2016 | JPY | 650 | 650 | 640 | 645 | 645 | -5 (-0.77%) | 6,600 |
| 1 Aug 2016 | JPY | 648.3333 | 652.5 | 645 | 650 | 650 | +1.667 (+0.26%) | 6,600 |
| 29 Jul 2016 | JPY | 635 | 651.6667 | 618.3333 | 648.3333 | 648.3333 | +5 (+0.78%) | 27,000 |
| 28 Jul 2016 | JPY | 649.1667 | 649.1667 | 643.3333 | 643.3333 | 643.3333 | -6.667 (-1.03%) | 2,400 |
