| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | JPY | 651.6667 | 663.3333 | 649.1667 | 650 | 650 | -0.833 (-0.13%) | 8,400 |
| 26 Jul 2016 | JPY | 663.3333 | 663.3333 | 650.8333 | 650.8333 | 650.8333 | -10.833 (-1.64%) | 6,600 |
| 25 Jul 2016 | JPY | 650 | 675.8333 | 650 | 661.6667 | 661.6667 | +18.333 (+2.85%) | 20,400 |
| 22 Jul 2016 | JPY | 645 | 657.5 | 635 | 643.3333 | 643.3333 | +8.333 (+1.31%) | 30,600 |
| 21 Jul 2016 | JPY | 620.8333 | 641.6667 | 620.8333 | 635 | 635 | +2.5 (+0.40%) | 31,200 |
| 20 Jul 2016 | JPY | 626.6667 | 637.5 | 625 | 632.5 | 632.5 | -5.833 (-0.91%) | 12,000 |
| 19 Jul 2016 | JPY | 610 | 639.1667 | 610 | 638.3333 | 638.3333 | +26.667 (+4.36%) | 21,000 |
| 15 Jul 2016 | JPY | 621.6667 | 633.3333 | 611.6667 | 611.6667 | 611.6667 | -8.333 (-1.34%) | 16,200 |
| 14 Jul 2016 | JPY | 633.3333 | 633.3333 | 609.1667 | 620 | 620 | -5 (-0.80%) | 7,200 |
| 13 Jul 2016 | JPY | 623.3333 | 637.5 | 623.3333 | 625 | 625 | +12.5 (+2.04%) | 5,400 |
| 12 Jul 2016 | JPY | 612.5 | 629.1667 | 610 | 612.5 | 612.5 | +24.167 (+4.11%) | 18,600 |
| 11 Jul 2016 | JPY | 588.3333 | 588.3333 | 588.3333 | 588.3333 | 588.3333 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 608.3333 | 608.3333 | 588.3333 | 588.3333 | 588.3333 | -30 (-4.85%) | 13,200 |
| 7 Jul 2016 | JPY | 633.3333 | 633.3333 | 617.5 | 618.3333 | 618.3333 | +1.667 (+0.27%) | 4,200 |
| 6 Jul 2016 | JPY | 616.6667 | 617.5 | 611.6667 | 616.6667 | 616.6667 | -18.333 (-2.89%) | 5,400 |
| 5 Jul 2016 | JPY | 656.6667 | 656.6667 | 635 | 635 | 635 | -7.5 (-1.17%) | 9,000 |
| 4 Jul 2016 | JPY | 632.5 | 644.1667 | 632.5 | 642.5 | 642.5 | +10 (+1.58%) | 4,800 |
| 1 Jul 2016 | JPY | 633.3333 | 634.1667 | 593.3333 | 632.5 | 632.5 | +2.5 (+0.40%) | 33,000 |
| 30 Jun 2016 | JPY | 634.1667 | 650 | 630 | 630 | 630 | -4.167 (-0.66%) | 13,200 |
| 29 Jun 2016 | JPY | 619.1667 | 634.1667 | 618.3333 | 634.1667 | 634.1667 | +17.5 (+2.84%) | 15,600 |
| 28 Jun 2016 | JPY | 586.6667 | 626.6667 | 585 | 616.6667 | 616.6667 | +10 (+1.65%) | 7,800 |
| 27 Jun 2016 | JPY | 583.3333 | 616.6667 | 578.3333 | 606.6667 | 606.6667 | +41.667 (+7.37%) | 15,600 |
| 24 Jun 2016 | JPY | 652.5 | 658.3333 | 535 | 565 | 565 | -86.667 (-13.30%) | 69,000 |
| 23 Jun 2016 | JPY | 635 | 657.5 | 628.3333 | 651.6667 | 651.6667 | +7.5 (+1.16%) | 10,800 |
| 22 Jun 2016 | JPY | 634.1667 | 644.1667 | 630 | 644.1667 | 644.1667 | -1.667 (-0.26%) | 14,400 |
| 21 Jun 2016 | JPY | 640 | 661.6667 | 636.6667 | 645.8333 | 645.8333 | -4.167 (-0.64%) | 16,800 |
| 20 Jun 2016 | JPY | 625 | 663.3333 | 625 | 650 | 650 | +30 (+4.84%) | 17,400 |
| 17 Jun 2016 | JPY | 635 | 639.1667 | 620 | 620 | 620 | -15 (-2.36%) | 10,200 |
| 16 Jun 2016 | JPY | 633.3333 | 637.5 | 620 | 635 | 635 | -6.667 (-1.04%) | 47,400 |
| 15 Jun 2016 | JPY | 606.6667 | 656.6667 | 606.6667 | 641.6667 | 641.6667 | +33.333 (+5.48%) | 32,400 |
