| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | JPY | 669.1667 | 670 | 605.8333 | 608.3333 | 608.3333 | -60 (-8.98%) | 95,400 |
| 13 Jun 2016 | JPY | 692.5 | 692.5 | 667.5 | 668.3333 | 668.3333 | -24.167 (-3.49%) | 39,600 |
| 10 Jun 2016 | JPY | 716.6667 | 716.6667 | 684.1667 | 692.5 | 692.5 | -12.5 (-1.77%) | 27,600 |
| 9 Jun 2016 | JPY | 719.1667 | 719.1667 | 692.5 | 705 | 705 | -24.167 (-3.31%) | 84,000 |
| 8 Jun 2016 | JPY | 791.6667 | 846.6667 | 718.3333 | 729.1667 | 729.1667 | -52.5 (-6.72%) | 534,000 |
| 7 Jun 2016 | JPY | 665 | 781.6667 | 663.3333 | 781.6667 | 781.6667 | +116.667 (+17.54%) | 173,400 |
| 6 Jun 2016 | JPY | 655 | 665 | 646.6667 | 665 | 665 | +3.333 (+0.50%) | 12,000 |
| 3 Jun 2016 | JPY | 666.6667 | 666.6667 | 661.6667 | 661.6667 | 661.6667 | -3.333 (-0.50%) | 7,800 |
| 2 Jun 2016 | JPY | 673.3333 | 675.8333 | 665 | 665 | 665 | -15.833 (-2.33%) | 14,400 |
| 1 Jun 2016 | JPY | 691.6667 | 692.5 | 680.8333 | 680.8333 | 680.8333 | -4.167 (-0.61%) | 14,400 |
| 31 May 2016 | JPY | 680.8333 | 690.8333 | 680.8333 | 685 | 685 | +14.167 (+2.11%) | 17,400 |
| 30 May 2016 | JPY | 663.3333 | 680 | 663.3333 | 670.8333 | 670.8333 | +1.667 (+0.25%) | 17,400 |
| 27 May 2016 | JPY | 667.5 | 675 | 667.5 | 669.1667 | 669.1667 | +1.667 (+0.25%) | 18,600 |
| 26 May 2016 | JPY | 679.1667 | 679.1667 | 653.3333 | 667.5 | 667.5 | -23.333 (-3.38%) | 49,200 |
| 25 May 2016 | JPY | 700 | 703.3333 | 690.8333 | 690.8333 | 690.8333 | -5 (-0.72%) | 22,800 |
| 24 May 2016 | JPY | 690 | 698.3333 | 683.3333 | 695.8333 | 695.8333 | +11.667 (+1.71%) | 29,400 |
| 23 May 2016 | JPY | 673.3333 | 684.1667 | 673.3333 | 684.1667 | 684.1667 | +10.833 (+1.61%) | 36,000 |
| 20 May 2016 | JPY | 662.5 | 677.5 | 661.6667 | 673.3333 | 673.3333 | -2.5 (-0.37%) | 23,400 |
| 19 May 2016 | JPY | 663.3333 | 690.8333 | 655.8333 | 675.8333 | 675.8333 | +9.167 (+1.37%) | 43,200 |
| 18 May 2016 | JPY | 715.8333 | 715.8333 | 666.6667 | 666.6667 | 666.6667 | -50 (-6.98%) | 49,200 |
| 17 May 2016 | JPY | 676.6667 | 716.6667 | 670.8333 | 716.6667 | 716.6667 | +32.5 (+4.75%) | 45,000 |
| 16 May 2016 | JPY | 706.6667 | 719.1667 | 683.3333 | 684.1667 | 684.1667 | -39.167 (-5.41%) | 51,000 |
| 13 May 2016 | JPY | 748.3333 | 749.1667 | 708.3333 | 723.3333 | 723.3333 | -25 (-3.34%) | 94,200 |
| 12 May 2016 | JPY | 783.3333 | 784.1667 | 746.6667 | 748.3333 | 748.3333 | -32.5 (-4.16%) | 90,600 |
| 11 May 2016 | JPY | 800 | 800 | 763.3333 | 780.8333 | 780.8333 | -12.5 (-1.58%) | 78,000 |
| 10 May 2016 | JPY | 836.6667 | 838.3333 | 793.3333 | 793.3333 | 793.3333 | -21.667 (-2.66%) | 120,000 |
| 9 May 2016 | JPY | 841.6667 | 841.6667 | 786.6667 | 815 | 815 | -31.667 (-3.74%) | 306,000 |
| 6 May 2016 | JPY | 802.5 | 883.3333 | 790 | 846.6667 | 846.6667 | +79.167 (+10.31%) | 321,000 |
| 2 May 2016 | JPY | 731.6667 | 771.6667 | 730 | 767.5 | 767.5 | +12.5 (+1.66%) | 37,800 |
| 28 Apr 2016 | JPY | 736.6667 | 755 | 721.6667 | 755 | 755 | +18.333 (+2.49%) | 25,200 |
