Collabos Corporation Recent Share Price (TSE:3908)

TSE:3908 - Collabos Corp Collabos Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	400	473	362	416	416	+23 (+5.85%)	5,014,800
22 Dec 2023	JPY	337	393	320	393	393	+80 (+25.56%)	911,700
21 Dec 2023	JPY	309	313	306	313	313	+2 (+0.64%)	11,700
20 Dec 2023	JPY	311	311	309	311	311	+1 (+0.32%)	4,400
19 Dec 2023	JPY	314	314	310	310	310	-4 (-1.27%)	2,700
18 Dec 2023	JPY	313	314	310	314	314	+1 (+0.32%)	8,600
15 Dec 2023	JPY	314	316	313	313	313	-2 (-0.63%)	7,600
14 Dec 2023	JPY	317	320	315	315	315	-1 (-0.32%)	7,200
13 Dec 2023	JPY	319	324	316	316	316	-1 (-0.32%)	11,900
12 Dec 2023	JPY	322	324	317	317	317	-2 (-0.63%)	50,000
11 Dec 2023	JPY	322	322	319	319	319	-2 (-0.62%)	6,800
8 Dec 2023	JPY	322	329	321	321	321	+1 (+0.31%)	5,600
7 Dec 2023	JPY	329	333	320	320	320	-7 (-2.14%)	11,400
6 Dec 2023	JPY	328	331	325	327	327	-1 (-0.30%)	3,700
5 Dec 2023	JPY	325	336	321	328	328	+7 (+2.18%)	19,800
4 Dec 2023	JPY	329	330	320	321	321	-10 (-3.02%)	25,900
1 Dec 2023	JPY	331	332	330	331	331	0.0 (0.0%)	1,600
30 Nov 2023	JPY	337	337	330	331	331	-3 (-0.90%)	6,100
29 Nov 2023	JPY	330	337	329	334	334	+4 (+1.21%)	9,500
28 Nov 2023	JPY	330	331	329	330	330	0.0 (0.0%)	2,600
27 Nov 2023	JPY	333	333	329	330	330	-1 (-0.30%)	1,800
24 Nov 2023	JPY	331	331	330	331	331	+2 (+0.61%)	2,900
22 Nov 2023	JPY	329	329	329	329	329	0.0 (0.0%)	0
21 Nov 2023	JPY	328	333	328	329	329	-1 (-0.30%)	4,800
20 Nov 2023	JPY	329	331	329	330	330	-1 (-0.30%)	3,400
17 Nov 2023	JPY	332	333	330	331	331	0.0 (0.0%)	2,800
16 Nov 2023	JPY	332	332	331	331	331	-1 (-0.30%)	500
15 Nov 2023	JPY	333	333	332	332	332	0.0 (0.0%)	1,300
14 Nov 2023	JPY	332	333	332	332	332	-1 (-0.30%)	1,200
13 Nov 2023	JPY	338	339	333	333	333	-3 (-0.89%)	3,400