| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | JPY | 732.5 | 753.3333 | 718.3333 | 736.6667 | 736.6667 | -5.833 (-0.79%) | 40,800 |
| 26 Apr 2016 | JPY | 775 | 775 | 741.6667 | 742.5 | 742.5 | -28.333 (-3.68%) | 66,000 |
| 25 Apr 2016 | JPY | 760 | 790.8333 | 760 | 770.8333 | 770.8333 | +20.833 (+2.78%) | 54,600 |
| 22 Apr 2016 | JPY | 750 | 780 | 745.8333 | 750 | 750 | -3.333 (-0.44%) | 62,400 |
| 21 Apr 2016 | JPY | 742.5 | 783.3333 | 739.1667 | 753.3333 | 753.3333 | +14.167 (+1.92%) | 74,400 |
| 20 Apr 2016 | JPY | 805 | 808.3333 | 733.3333 | 739.1667 | 739.1667 | -42.5 (-5.44%) | 133,200 |
| 19 Apr 2016 | JPY | 722.5 | 796.6667 | 716.6667 | 781.6667 | 781.6667 | +78.333 (+11.14%) | 181,800 |
| 18 Apr 2016 | JPY | 700 | 705 | 689.1667 | 703.3333 | 703.3333 | +26.667 (+3.94%) | 66,600 |
| 15 Apr 2016 | JPY | 656.6667 | 688.3333 | 656.6667 | 676.6667 | 676.6667 | +20 (+3.05%) | 30,000 |
| 14 Apr 2016 | JPY | 666.6667 | 666.6667 | 653.3333 | 656.6667 | 656.6667 | +7.5 (+1.16%) | 13,200 |
| 13 Apr 2016 | JPY | 653.3333 | 664.1667 | 644.1667 | 649.1667 | 649.1667 | +7.5 (+1.17%) | 16,200 |
| 12 Apr 2016 | JPY | 640 | 670 | 640 | 641.6667 | 641.6667 | +1.667 (+0.26%) | 19,800 |
| 11 Apr 2016 | JPY | 619.1667 | 647.5 | 615.8333 | 640 | 640 | +15 (+2.40%) | 18,000 |
| 8 Apr 2016 | JPY | 586.6667 | 626.6667 | 585.8333 | 625 | 625 | +23.333 (+3.88%) | 22,800 |
| 7 Apr 2016 | JPY | 596.6667 | 619.1667 | 596.6667 | 601.6667 | 601.6667 | +3.333 (+0.56%) | 9,600 |
| 6 Apr 2016 | JPY | 600 | 603.3333 | 588.3333 | 598.3333 | 598.3333 | -11.667 (-1.91%) | 19,800 |
| 5 Apr 2016 | JPY | 649.1667 | 649.1667 | 610 | 610 | 610 | -39.167 (-6.03%) | 25,200 |
| 4 Apr 2016 | JPY | 638.3333 | 650 | 616.6667 | 649.1667 | 649.1667 | -17.5 (-2.62%) | 30,600 |
| 1 Apr 2016 | JPY | 700 | 700 | 643.3333 | 666.6667 | 666.6667 | -45 (-6.32%) | 81,000 |
| 31 Mar 2016 | JPY | 705 | 717.5 | 705 | 711.6667 | 711.6667 | +7.5 (+1.07%) | 24,600 |
| 30 Mar 2016 | JPY | 716.6667 | 732.5 | 696.6667 | 704.1667 | 704.1667 | +20.833 (+3.05%) | 89,400 |
| 29 Mar 2016 | JPY | 641.6667 | 685 | 641.6667 | 683.3333 | 683.3333 | +48.333 (+7.61%) | 50,400 |
| 28 Mar 2016 | JPY | 650 | 651.6667 | 631.6667 | 635 | 635 | -20.833 (-3.18%) | 18,000 |
| 25 Mar 2016 | JPY | 651.6667 | 660 | 651.6667 | 655.8333 | 655.8333 | -1.667 (-0.25%) | 12,000 |
| 24 Mar 2016 | JPY | 651.6667 | 657.5 | 650 | 657.5 | 657.5 | +1.667 (+0.25%) | 13,800 |
| 23 Mar 2016 | JPY | 655 | 672.5 | 641.6667 | 655.8333 | 655.8333 | -0.833 (-0.13%) | 21,000 |
| 22 Mar 2016 | JPY | 631.6667 | 658.3333 | 610.8333 | 656.6667 | 656.6667 | +35.833 (+5.77%) | 30,000 |
| 18 Mar 2016 | JPY | 646.6667 | 655 | 610 | 620.8333 | 620.8333 | -37.5 (-5.70%) | 39,000 |
| 17 Mar 2016 | JPY | 675 | 696.6667 | 641.6667 | 658.3333 | 658.3333 | -10 (-1.50%) | 85,800 |
| 16 Mar 2016 | JPY | 648.3333 | 668.3333 | 638.3333 | 668.3333 | 668.3333 | +39.167 (+6.23%) | 74,400 |
