| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | JPY | 606.6667 | 632.5 | 606.6667 | 629.1667 | 629.1667 | +37.5 (+6.34%) | 42,600 |
| 14 Mar 2016 | JPY | 596.6667 | 612.5 | 587.5 | 591.6667 | 591.6667 | -5 (-0.84%) | 20,400 |
| 11 Mar 2016 | JPY | 590 | 607.5 | 578.3333 | 596.6667 | 596.6667 | +2.5 (+0.42%) | 8,400 |
| 10 Mar 2016 | JPY | 566.6667 | 612.5 | 566.6667 | 594.1667 | 594.1667 | +16.667 (+2.89%) | 20,400 |
| 9 Mar 2016 | JPY | 574.1667 | 577.5 | 563.3333 | 577.5 | 577.5 | -6.667 (-1.14%) | 7,200 |
| 8 Mar 2016 | JPY | 604.1667 | 604.1667 | 583.3333 | 584.1667 | 584.1667 | -16.667 (-2.77%) | 18,000 |
| 7 Mar 2016 | JPY | 606.6667 | 616.6667 | 600.8333 | 600.8333 | 600.8333 | +1.667 (+0.28%) | 18,600 |
| 4 Mar 2016 | JPY | 600 | 610.8333 | 596.6667 | 599.1667 | 599.1667 | -12.5 (-2.04%) | 28,800 |
| 3 Mar 2016 | JPY | 620 | 629.1667 | 600.8333 | 611.6667 | 611.6667 | +15 (+2.51%) | 16,200 |
| 2 Mar 2016 | JPY | 597.5 | 620.8333 | 590 | 596.6667 | 596.6667 | +9.167 (+1.56%) | 16,200 |
| 1 Mar 2016 | JPY | 578.3333 | 597.5 | 575 | 587.5 | 587.5 | -14.167 (-2.35%) | 26,400 |
| 29 Feb 2016 | JPY | 623.3333 | 624.1667 | 590 | 601.6667 | 601.6667 | -20 (-3.22%) | 36,600 |
| 26 Feb 2016 | JPY | 635.8333 | 635.8333 | 615 | 621.6667 | 621.6667 | -15 (-2.36%) | 27,600 |
| 25 Feb 2016 | JPY | 677.5 | 677.5 | 618.3333 | 636.6667 | 636.6667 | -30 (-4.50%) | 36,000 |
| 24 Feb 2016 | JPY | 675 | 693.3333 | 620 | 666.6667 | 666.6667 | 0.0 (0.0%) | 164,400 |
| 23 Feb 2016 | JPY | 595 | 666.6667 | 595 | 666.6667 | 666.6667 | +116.667 (+21.21%) | 145,200 |
| 22 Feb 2016 | JPY | 515 | 581.6667 | 515 | 550 | 550 | +36.667 (+7.14%) | 61,800 |
| 19 Feb 2016 | JPY | 505 | 513.3333 | 501.6667 | 513.3333 | 513.3333 | -3.333 (-0.65%) | 24,600 |
| 18 Feb 2016 | JPY | 533.3333 | 535.8333 | 515 | 516.6667 | 516.6667 | +4.167 (+0.81%) | 35,400 |
| 17 Feb 2016 | JPY | 524.1667 | 527.5 | 511.6667 | 512.5 | 512.5 | -13.333 (-2.54%) | 18,600 |
| 16 Feb 2016 | JPY | 520 | 540.8333 | 508.3333 | 525.8333 | 525.8333 | +12.5 (+2.44%) | 42,600 |
| 15 Feb 2016 | JPY | 488.3333 | 516.6667 | 484.1667 | 513.3333 | 513.3333 | +58.333 (+12.82%) | 60,600 |
| 12 Feb 2016 | JPY | 498.3333 | 515.8333 | 452.1667 | 455 | 455 | -78.333 (-14.69%) | 69,600 |
| 10 Feb 2016 | JPY | 580 | 580 | 520 | 533.3333 | 533.3333 | -24.167 (-4.33%) | 25,800 |
| 9 Feb 2016 | JPY | 586.6667 | 586.6667 | 557.5 | 557.5 | 557.5 | -49.167 (-8.10%) | 19,200 |
| 8 Feb 2016 | JPY | 596.6667 | 614.1667 | 585.8333 | 606.6667 | 606.6667 | -13.333 (-2.15%) | 24,000 |
| 5 Feb 2016 | JPY | 640 | 644.1667 | 580 | 620 | 620 | -43.333 (-6.53%) | 63,000 |
| 4 Feb 2016 | JPY | 694.1667 | 694.1667 | 662.5 | 663.3333 | 663.3333 | -65.833 (-9.03%) | 53,400 |
| 3 Feb 2016 | JPY | 731.6667 | 733.3333 | 710 | 729.1667 | 729.1667 | -14.167 (-1.91%) | 18,600 |
| 2 Feb 2016 | JPY | 720 | 745 | 720 | 743.3333 | 743.3333 | +20 (+2.76%) | 15,000 |
