| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | JPY | 741.6667 | 753.3333 | 723.3333 | 723.3333 | 723.3333 | +13.333 (+1.88%) | 11,400 |
| 29 Jan 2016 | JPY | 671.6667 | 710 | 670 | 710 | 710 | +15 (+2.16%) | 19,800 |
| 28 Jan 2016 | JPY | 690 | 695 | 666.6667 | 695 | 695 | +3.333 (+0.48%) | 19,800 |
| 27 Jan 2016 | JPY | 665.8333 | 728.3333 | 665.8333 | 691.6667 | 691.6667 | +53.333 (+8.36%) | 45,000 |
| 26 Jan 2016 | JPY | 621.6667 | 665.8333 | 616.6667 | 638.3333 | 638.3333 | -0.833 (-0.13%) | 25,200 |
| 25 Jan 2016 | JPY | 659.1667 | 661.6667 | 633.3333 | 639.1667 | 639.1667 | -1.667 (-0.26%) | 27,000 |
| 22 Jan 2016 | JPY | 633.3333 | 659.1667 | 625 | 640.8333 | 640.8333 | +26.667 (+4.34%) | 28,200 |
| 21 Jan 2016 | JPY | 652.5 | 677.5 | 610 | 614.1667 | 614.1667 | -50 (-7.53%) | 46,200 |
| 20 Jan 2016 | JPY | 696.6667 | 700.8333 | 664.1667 | 664.1667 | 664.1667 | -44.167 (-6.24%) | 26,400 |
| 19 Jan 2016 | JPY | 693.3333 | 708.3333 | 686.6667 | 708.3333 | 708.3333 | +5 (+0.71%) | 22,200 |
| 18 Jan 2016 | JPY | 715 | 725 | 673.3333 | 703.3333 | 703.3333 | -42.5 (-5.70%) | 16,800 |
| 15 Jan 2016 | JPY | 761.6667 | 785 | 745.8333 | 745.8333 | 745.8333 | -15.833 (-2.08%) | 16,200 |
| 14 Jan 2016 | JPY | 766.6667 | 777.5 | 739.1667 | 761.6667 | 761.6667 | -40 (-4.99%) | 35,400 |
| 13 Jan 2016 | JPY | 781.6667 | 811.6667 | 780.8333 | 801.6667 | 801.6667 | +20.833 (+2.67%) | 25,200 |
| 12 Jan 2016 | JPY | 813.3333 | 813.3333 | 780.8333 | 780.8333 | 780.8333 | -36.667 (-4.49%) | 30,600 |
| 8 Jan 2016 | JPY | 806.6667 | 833.3333 | 806.6667 | 817.5 | 817.5 | -14.167 (-1.70%) | 27,600 |
| 7 Jan 2016 | JPY | 833.3333 | 841.6667 | 804.1667 | 831.6667 | 831.6667 | -10 (-1.19%) | 23,400 |
| 6 Jan 2016 | JPY | 846.6667 | 858.3333 | 838.3333 | 841.6667 | 841.6667 | -1.667 (-0.20%) | 12,000 |
| 5 Jan 2016 | JPY | 841.6667 | 851.6667 | 840 | 843.3333 | 843.3333 | -6.667 (-0.78%) | 7,200 |
| 4 Jan 2016 | JPY | 866.6667 | 880 | 850 | 850 | 850 | -10 (-1.16%) | 19,200 |
| 30 Dec 2015 | JPY | 836.6667 | 860 | 824.1667 | 860 | 860 | +23.333 (+2.79%) | 27,000 |
| 29 Dec 2015 | JPY | 851.6667 | 853.3333 | 821.6667 | 836.6667 | 836.6667 | -6.667 (-0.79%) | 15,000 |
| 28 Dec 2015 | JPY | 823.3333 | 866.6667 | 800 | 843.3333 | 843.3333 | +1.667 (+0.20%) | 34,200 |
| 25 Dec 2015 | JPY | 841.6667 | 841.6667 | 841.6667 | 841.6667 | 841.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 876.6667 | 886.6667 | 841.6667 | 841.6667 | 841.6667 | -33.333 (-3.81%) | 54,600 |
| 22 Dec 2015 | JPY | 870 | 886.6667 | 866.6667 | 875 | 875 | +5 (+0.57%) | 22,200 |
| 21 Dec 2015 | JPY | 888.3333 | 888.3333 | 860 | 870 | 870 | -36.667 (-4.04%) | 19,800 |
| 18 Dec 2015 | JPY | 908.3333 | 965 | 893.3333 | 906.6667 | 906.6667 | +23.333 (+2.64%) | 76,800 |
| 17 Dec 2015 | JPY | 880 | 883.3333 | 860 | 883.3333 | 883.3333 | +30 (+3.52%) | 18,600 |
| 16 Dec 2015 | JPY | 865 | 871.6667 | 853.3333 | 853.3333 | 853.3333 | -1.667 (-0.19%) | 9,000 |
