| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | JPY | 861.6667 | 893.3333 | 855 | 855 | 855 | +3.333 (+0.39%) | 42,000 |
| 14 Dec 2015 | JPY | 850 | 860 | 841.6667 | 851.6667 | 851.6667 | -11.667 (-1.35%) | 45,000 |
| 11 Dec 2015 | JPY | 870 | 873.3333 | 863.3333 | 863.3333 | 863.3333 | -10 (-1.15%) | 15,000 |
| 10 Dec 2015 | JPY | 891.6667 | 891.6667 | 870 | 873.3333 | 873.3333 | -28.333 (-3.14%) | 25,200 |
| 9 Dec 2015 | JPY | 908.3333 | 918.3333 | 901.6667 | 901.6667 | 901.6667 | -6.667 (-0.73%) | 15,600 |
| 8 Dec 2015 | JPY | 925 | 931.6667 | 908.3333 | 908.3333 | 908.3333 | -18.333 (-1.98%) | 18,000 |
| 7 Dec 2015 | JPY | 940 | 940 | 926.6667 | 926.6667 | 926.6667 | +3.333 (+0.36%) | 19,800 |
| 4 Dec 2015 | JPY | 906.6667 | 933.3333 | 901.6667 | 923.3333 | 923.3333 | +16.667 (+1.84%) | 22,200 |
| 3 Dec 2015 | JPY | 905 | 911.6667 | 901.6667 | 906.6667 | 906.6667 | -5 (-0.55%) | 18,600 |
| 2 Dec 2015 | JPY | 923.3333 | 925 | 910 | 911.6667 | 911.6667 | -11.667 (-1.26%) | 11,400 |
| 1 Dec 2015 | JPY | 915 | 943.3333 | 913.3333 | 923.3333 | 923.3333 | +8.333 (+0.91%) | 26,400 |
| 30 Nov 2015 | JPY | 935 | 938.3333 | 911.6667 | 915 | 915 | -33.333 (-3.51%) | 57,000 |
| 27 Nov 2015 | JPY | 968.3333 | 968.3333 | 946.6667 | 948.3333 | 948.3333 | -20 (-2.07%) | 17,400 |
| 26 Nov 2015 | JPY | 973.3333 | 973.3333 | 953.3333 | 968.3333 | 968.3333 | -6.667 (-0.68%) | 7,200 |
| 25 Nov 2015 | JPY | 950 | 975 | 948.3333 | 975 | 975 | +20 (+2.09%) | 10,800 |
| 24 Nov 2015 | JPY | 961.6667 | 966.6667 | 948.3333 | 955 | 955 | 0.0 (0.0%) | 16,200 |
| 20 Nov 2015 | JPY | 975 | 975 | 925 | 955 | 955 | -20 (-2.05%) | 55,800 |
| 19 Nov 2015 | JPY | 981.6667 | 986.6667 | 975 | 975 | 975 | -3.333 (-0.34%) | 19,800 |
| 18 Nov 2015 | JPY | 991.6667 | 998.3333 | 975 | 978.3333 | 978.3333 | -6.667 (-0.68%) | 13,800 |
| 17 Nov 2015 | JPY | 986.6667 | 996.6667 | 983.3333 | 985 | 985 | -1.667 (-0.17%) | 16,800 |
| 16 Nov 2015 | JPY | 980 | 986.6667 | 970 | 986.6667 | 986.6667 | -3.333 (-0.34%) | 13,200 |
| 13 Nov 2015 | JPY | 985 | 1,000 | 980 | 990 | 990 | -8.333 (-0.83%) | 33,000 |
| 12 Nov 2015 | JPY | 1,001.6667 | 1,016.6667 | 995 | 998.3333 | 998.3333 | -16.667 (-1.64%) | 37,800 |
| 11 Nov 2015 | JPY | 1,023.3333 | 1,023.3333 | 991.6667 | 1,015 | 1,015 | -3.333 (-0.33%) | 35,400 |
| 10 Nov 2015 | JPY | 1,018.3333 | 1,036.6666 | 1,015 | 1,018.3333 | 1,018.3333 | 0.0 (0.0%) | 24,600 |
| 9 Nov 2015 | JPY | 1,021.6667 | 1,053.3334 | 1,010 | 1,018.3333 | 1,018.3333 | +18.333 (+1.83%) | 133,200 |
| 6 Nov 2015 | JPY | 985 | 1,015 | 976.6667 | 1,000 | 1,000 | 0.0 (0.0%) | 49,800 |
| 5 Nov 2015 | JPY | 995 | 1,010 | 971.6667 | 1,000 | 1,000 | -3.333 (-0.33%) | 42,600 |
| 4 Nov 2015 | JPY | 1,053.3334 | 1,053.3334 | 1,003.3333 | 1,003.3333 | 1,003.3333 | -50 (-4.75%) | 48,000 |
| 2 Nov 2015 | JPY | 986.6667 | 1,055 | 986.6667 | 1,053.3334 | 1,053.3334 | +50 (+4.98%) | 54,600 |
