| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | JPY | 1,000 | 1,013.3333 | 980 | 1,003.3333 | 1,003.3333 | +3.333 (+0.33%) | 38,400 |
| 29 Oct 2015 | JPY | 1,016.6667 | 1,026.6666 | 1,000 | 1,000 | 1,000 | -3.333 (-0.33%) | 24,000 |
| 28 Oct 2015 | JPY | 1,028.3334 | 1,028.3334 | 1,001.6667 | 1,003.3333 | 1,003.3333 | -26.667 (-2.59%) | 26,400 |
| 27 Oct 2015 | JPY | 1,071.6666 | 1,073.3334 | 1,025 | 1,030 | 1,030 | -25 (-2.37%) | 66,000 |
| 26 Oct 2015 | JPY | 1,040 | 1,065 | 1,018.3333 | 1,055 | 1,055 | +23.333 (+2.26%) | 84,600 |
| 23 Oct 2015 | JPY | 1,033.3334 | 1,046.6666 | 1,011.6667 | 1,031.6666 | 1,031.6666 | +15 (+1.48%) | 75,600 |
| 22 Oct 2015 | JPY | 981.6667 | 1,026.6666 | 981.6667 | 1,016.6667 | 1,016.6667 | +43.333 (+4.45%) | 102,600 |
| 21 Oct 2015 | JPY | 960 | 1,040 | 955 | 973.3333 | 973.3333 | 0.0 (0.0%) | 132,000 |
| 20 Oct 2015 | JPY | 983.3333 | 985 | 958.3333 | 973.3333 | 973.3333 | -8.333 (-0.85%) | 20,400 |
| 19 Oct 2015 | JPY | 993.3333 | 993.3333 | 970 | 981.6667 | 981.6667 | -11.667 (-1.17%) | 12,000 |
| 16 Oct 2015 | JPY | 1,001.6667 | 1,016.6667 | 988.3333 | 993.3333 | 993.3333 | -8.333 (-0.83%) | 29,400 |
| 15 Oct 2015 | JPY | 970 | 1,016.6667 | 965 | 1,001.6667 | 1,001.6667 | +20 (+2.04%) | 50,400 |
| 14 Oct 2015 | JPY | 973.3333 | 1,010 | 973.3333 | 981.6667 | 981.6667 | -5 (-0.51%) | 30,600 |
| 13 Oct 2015 | JPY | 1,050 | 1,050 | 986.6667 | 986.6667 | 986.6667 | -63.333 (-6.03%) | 66,000 |
| 9 Oct 2015 | JPY | 1,040 | 1,063.3334 | 1,018.3333 | 1,050 | 1,050 | +16.667 (+1.61%) | 63,600 |
| 8 Oct 2015 | JPY | 1,025 | 1,078.3334 | 1,011.6667 | 1,033.3334 | 1,033.3334 | +5 (+0.49%) | 121,200 |
| 7 Oct 2015 | JPY | 1,050 | 1,058.3334 | 983.3333 | 1,028.3334 | 1,028.3334 | -70 (-6.37%) | 289,800 |
| 6 Oct 2015 | JPY | 971.6667 | 1,098.3334 | 955 | 1,098.3334 | 1,098.3334 | +160 (+17.05%) | 725,400 |
| 5 Oct 2015 | JPY | 908.3333 | 953.3333 | 908.3333 | 938.3333 | 938.3333 | +38.333 (+4.26%) | 57,600 |
| 2 Oct 2015 | JPY | 908.3333 | 915 | 881.6667 | 900 | 900 | 0.0 (0.0%) | 30,000 |
| 1 Oct 2015 | JPY | 921.6667 | 933.3333 | 896.6667 | 900 | 900 | -8.333 (-0.92%) | 46,200 |
| 30 Sep 2015 | JPY | 895 | 908.3333 | 876.6667 | 908.3333 | 908.3333 | +41.667 (+4.81%) | 22,800 |
| 29 Sep 2015 | JPY | 888.3333 | 888.3333 | 860 | 866.6667 | 866.6667 | -45 (-4.94%) | 21,000 |
| 28 Sep 2015 | JPY | 896.6667 | 923.3333 | 883.3333 | 911.6667 | 911.6667 | +31.667 (+3.60%) | 38,400 |
| 25 Sep 2015 | JPY | 841.6667 | 880 | 840 | 880 | 880 | +25 (+2.92%) | 22,800 |
| 24 Sep 2015 | JPY | 865 | 865 | 848.3333 | 855 | 855 | -23.333 (-2.66%) | 15,000 |
| 18 Sep 2015 | JPY | 883.3333 | 886.6667 | 866.6667 | 878.3333 | 878.3333 | -21.667 (-2.41%) | 21,600 |
| 17 Sep 2015 | JPY | 898.3333 | 901.6667 | 881.6667 | 900 | 900 | +10 (+1.12%) | 31,200 |
| 16 Sep 2015 | JPY | 933.3333 | 945 | 885 | 890 | 890 | -43.333 (-4.64%) | 50,400 |
| 15 Sep 2015 | JPY | 933.3333 | 950 | 923.3333 | 933.3333 | 933.3333 | 0.0 (0.0%) | 37,200 |
