| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | JPY | 1,003.3333 | 1,003.3333 | 931.6667 | 933.3333 | 933.3333 | -66.667 (-6.67%) | 91,200 |
| 11 Sep 2015 | JPY | 991.6667 | 1,011.6667 | 981.6667 | 1,000 | 1,000 | +20 (+2.04%) | 151,800 |
| 10 Sep 2015 | JPY | 940 | 993.3333 | 920 | 980 | 980 | -3.333 (-0.34%) | 196,800 |
| 9 Sep 2015 | JPY | 958.3333 | 1,010 | 936.6667 | 983.3333 | 983.3333 | +75 (+8.26%) | 297,600 |
| 8 Sep 2015 | JPY | 903.3333 | 985 | 891.6667 | 908.3333 | 908.3333 | +21.667 (+2.44%) | 262,200 |
| 7 Sep 2015 | JPY | 853.3333 | 913.3333 | 845 | 886.6667 | 886.6667 | +23.333 (+2.70%) | 117,000 |
| 4 Sep 2015 | JPY | 941.6667 | 943.3333 | 825.8333 | 863.3333 | 863.3333 | -76.667 (-8.16%) | 150,000 |
| 3 Sep 2015 | JPY | 963.3333 | 991.6667 | 938.3333 | 940 | 940 | -3.333 (-0.35%) | 42,000 |
| 2 Sep 2015 | JPY | 930 | 985 | 911.6667 | 943.3333 | 943.3333 | -31.667 (-3.25%) | 74,400 |
| 1 Sep 2015 | JPY | 1,023.3333 | 1,035 | 975 | 975 | 975 | -61.667 (-5.95%) | 105,000 |
| 31 Aug 2015 | JPY | 1,011.6667 | 1,060 | 1,005 | 1,036.6666 | 1,036.6666 | +3.333 (+0.32%) | 152,400 |
| 28 Aug 2015 | JPY | 1,055 | 1,058.3334 | 1,013.3333 | 1,033.3334 | 1,033.3334 | +10 (+0.98%) | 196,800 |
| 27 Aug 2015 | JPY | 1,070 | 1,106.6666 | 1,008.3333 | 1,023.3333 | 1,023.3333 | +3.333 (+0.33%) | 427,800 |
| 26 Aug 2015 | JPY | 965 | 1,030 | 916.6667 | 1,020 | 1,020 | +121.667 (+13.54%) | 340,200 |
| 25 Aug 2015 | JPY | 920 | 1,041.6666 | 825.8333 | 898.3333 | 898.3333 | -80 (-8.18%) | 515,400 |
| 24 Aug 2015 | JPY | 1,095 | 1,163.3334 | 978.3333 | 978.3333 | 978.3333 | -166.667 (-14.56%) | 415,800 |
| 21 Aug 2015 | JPY | 1,166.6666 | 1,198.3334 | 1,135 | 1,145 | 1,145 | -101.667 (-8.16%) | 367,200 |
| 20 Aug 2015 | JPY | 1,341.6666 | 1,373.3334 | 1,246.6666 | 1,246.6666 | 1,246.6666 | -130 (-9.44%) | 459,000 |
| 19 Aug 2015 | JPY | 1,416.6666 | 1,461.6666 | 1,278.3334 | 1,376.6666 | 1,376.6666 | +26.667 (+1.98%) | 1,279,800 |
| 18 Aug 2015 | JPY | 1,300 | 1,435 | 1,248.3334 | 1,350 | 1,350 | +88.333 (+7.00%) | 1,120,800 |
| 17 Aug 2015 | JPY | 1,176.6666 | 1,288.3334 | 1,168.3334 | 1,261.6666 | 1,261.6666 | +61.667 (+5.14%) | 606,600 |
| 14 Aug 2015 | JPY | 1,121.6666 | 1,230 | 1,101.6666 | 1,200 | 1,200 | +78.333 (+6.98%) | 423,000 |
| 13 Aug 2015 | JPY | 1,135 | 1,171.6666 | 1,091.6666 | 1,121.6666 | 1,121.6666 | -30 (-2.60%) | 270,600 |
| 12 Aug 2015 | JPY | 1,165 | 1,216.6666 | 1,136.6666 | 1,151.6666 | 1,151.6666 | -15 (-1.29%) | 345,600 |
| 11 Aug 2015 | JPY | 1,218.3334 | 1,236.6666 | 1,120 | 1,166.6666 | 1,166.6666 | -101.667 (-8.02%) | 979,800 |
| 10 Aug 2015 | JPY | 1,293.3334 | 1,310 | 1,268.3334 | 1,268.3334 | 1,268.3334 | -250 (-16.47%) | 638,400 |
| 7 Aug 2015 | JPY | 1,316.6666 | 1,541.6666 | 1,303.3334 | 1,518.3334 | 1,518.3334 | +226.667 (+17.55%) | 3,085,800 |
| 6 Aug 2015 | JPY | 1,296.6666 | 1,356.6666 | 1,266.6666 | 1,291.6666 | 1,291.6666 | +40 (+3.20%) | 558,600 |
| 5 Aug 2015 | JPY | 1,300 | 1,308.3334 | 1,236.6666 | 1,251.6666 | 1,251.6666 | -23.333 (-1.83%) | 420,600 |
| 4 Aug 2015 | JPY | 1,348.3334 | 1,408.3334 | 1,260 | 1,275 | 1,275 | -50 (-3.77%) | 1,704,600 |
