| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | JPY | 1,500 | 1,531.6666 | 1,325 | 1,325 | 1,325 | -250 (-15.87%) | 1,468,200 |
| 31 Jul 2015 | JPY | 1,666.6666 | 1,715 | 1,511.6666 | 1,575 | 1,575 | +8.333 (+0.53%) | 6,576,600 |
| 30 Jul 2015 | JPY | 1,433.3334 | 1,566.6666 | 1,366.6666 | 1,566.6666 | 1,566.6666 | +250 (+18.99%) | 4,047,000 |
| 29 Jul 2015 | JPY | 1,208.3334 | 1,316.6666 | 1,161.6666 | 1,316.6666 | 1,316.6666 | +166.667 (+14.49%) | 2,338,800 |
| 28 Jul 2015 | JPY | 1,076.6666 | 1,228.3334 | 1,068.3334 | 1,150 | 1,150 | +43.333 (+3.92%) | 1,047,600 |
| 27 Jul 2015 | JPY | 1,028.3334 | 1,120 | 1,013.3333 | 1,106.6666 | 1,106.6666 | +91.667 (+9.03%) | 343,200 |
| 24 Jul 2015 | JPY | 1,031.6666 | 1,041.6666 | 1,013.3333 | 1,015 | 1,015 | -33.333 (-3.18%) | 51,600 |
| 23 Jul 2015 | JPY | 1,018.3333 | 1,066.6666 | 1,010 | 1,048.3334 | 1,048.3334 | +28.333 (+2.78%) | 122,400 |
| 22 Jul 2015 | JPY | 1,025 | 1,040 | 1,006.6667 | 1,020 | 1,020 | -18.333 (-1.77%) | 67,200 |
| 21 Jul 2015 | JPY | 1,056.6666 | 1,066.6666 | 1,033.3334 | 1,038.3334 | 1,038.3334 | -3.333 (-0.32%) | 70,800 |
| 17 Jul 2015 | JPY | 1,075 | 1,100 | 1,041.6666 | 1,041.6666 | 1,041.6666 | -13.333 (-1.26%) | 277,800 |
| 16 Jul 2015 | JPY | 985 | 1,071.6666 | 975 | 1,055 | 1,055 | +83.333 (+8.58%) | 212,400 |
| 15 Jul 2015 | JPY | 943.3333 | 978.3333 | 941.6667 | 971.6667 | 971.6667 | +21.667 (+2.28%) | 65,400 |
| 14 Jul 2015 | JPY | 953.3333 | 971.6667 | 936.6667 | 950 | 950 | +13.333 (+1.42%) | 68,400 |
| 13 Jul 2015 | JPY | 941.6667 | 955 | 926.6667 | 936.6667 | 936.6667 | +11.667 (+1.26%) | 57,000 |
| 10 Jul 2015 | JPY | 990 | 990 | 921.6667 | 925 | 925 | -60 (-6.09%) | 70,800 |
| 9 Jul 2015 | JPY | 953.3333 | 998.3333 | 866.6667 | 985 | 985 | -18.333 (-1.83%) | 130,800 |
| 8 Jul 2015 | JPY | 1,080 | 1,080 | 983.3333 | 1,003.3333 | 1,003.3333 | -35 (-3.37%) | 146,400 |
| 7 Jul 2015 | JPY | 1,006.6667 | 1,058.3334 | 1,006.6667 | 1,038.3334 | 1,038.3334 | +48.333 (+4.88%) | 147,600 |
| 6 Jul 2015 | JPY | 1,025 | 1,048.3334 | 985 | 990 | 990 | -60 (-5.71%) | 115,800 |
| 3 Jul 2015 | JPY | 1,060 | 1,083.3334 | 1,033.3334 | 1,050 | 1,050 | -26.667 (-2.48%) | 151,800 |
| 2 Jul 2015 | JPY | 1,020 | 1,108.3334 | 1,013.3333 | 1,076.6666 | 1,076.6666 | +70 (+6.95%) | 385,800 |
| 1 Jul 2015 | JPY | 980 | 1,006.6667 | 950 | 1,006.6667 | 1,006.6667 | +30 (+3.07%) | 144,000 |
| 30 Jun 2015 | JPY | 1,003.3333 | 1,025 | 973.3333 | 976.6667 | 976.6667 | -16.667 (-1.68%) | 168,600 |
| 29 Jun 2015 | JPY | 1,016.6667 | 1,033.3334 | 973.3333 | 993.3333 | 993.3333 | -90 (-8.31%) | 281,400 |
| 26 Jun 2015 | JPY | 1,141.6666 | 1,183.3334 | 1,071.6666 | 1,083.3334 | 1,083.3334 | +8.333 (+0.78%) | 1,246,800 |
| 25 Jun 2015 | JPY | 1,025 | 1,091.6666 | 1,025 | 1,075 | 1,075 | +41.667 (+4.03%) | 439,800 |
| 24 Jun 2015 | JPY | 1,006.6667 | 1,098.3334 | 1,006.6667 | 1,033.3334 | 1,033.3334 | +30 (+2.99%) | 619,800 |
| 23 Jun 2015 | JPY | 1,016.6667 | 1,021.6667 | 978.3333 | 1,003.3333 | 1,003.3333 | -26.667 (-2.59%) | 251,400 |
| 22 Jun 2015 | JPY | 956.6667 | 1,046.6666 | 955 | 1,030 | 1,030 | +85 (+8.99%) | 549,600 |
