Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | JPY | 948.3333 | 1,121.6666 | 921.6667 | 1,025 | 1,025 | +70 (+7.33%) | 2,242,800 |
19 Mar 2015 | JPY | 1,060 | 1,088.3334 | 935 | 955 | 955 | -228.333 (-19.30%) | 1,636,800 |
18 Mar 2015 | JPY | 1,433.3334 | 1,458.3334 | 1,183.3334 | 1,183.3334 | 1,183.3334 | 0.0 (0.0%) | 2,440,200 |