| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 339 | 339 | 334 | 336 | 336 | -2 (-0.59%) | 2,100 |
| 9 Nov 2023 | JPY | 340 | 340 | 335 | 338 | 338 | +2 (+0.60%) | 1,500 |
| 8 Nov 2023 | JPY | 336 | 338 | 334 | 336 | 336 | +5 (+1.51%) | 3,000 |
| 7 Nov 2023 | JPY | 337 | 337 | 328 | 331 | 331 | -9 (-2.65%) | 10,600 |
| 6 Nov 2023 | JPY | 338 | 343 | 337 | 340 | 340 | +2 (+0.59%) | 5,100 |
| 2 Nov 2023 | JPY | 333 | 340 | 333 | 338 | 338 | -1 (-0.29%) | 400 |
| 1 Nov 2023 | JPY | 338 | 341 | 332 | 339 | 339 | +1 (+0.30%) | 4,100 |
| 31 Oct 2023 | JPY | 335 | 339 | 335 | 338 | 338 | +3 (+0.90%) | 500 |
| 30 Oct 2023 | JPY | 340 | 340 | 333 | 335 | 335 | -6 (-1.76%) | 2,700 |
| 27 Oct 2023 | JPY | 341 | 342 | 340 | 341 | 341 | -1 (-0.29%) | 2,500 |
| 26 Oct 2023 | JPY | 350 | 350 | 341 | 342 | 342 | -4 (-1.16%) | 5,700 |
| 25 Oct 2023 | JPY | 343 | 348 | 342 | 346 | 346 | +6 (+1.76%) | 5,900 |
| 24 Oct 2023 | JPY | 342 | 342 | 340 | 340 | 340 | -2 (-0.58%) | 3,800 |
| 23 Oct 2023 | JPY | 345 | 345 | 342 | 342 | 342 | +1 (+0.29%) | 1,000 |
| 20 Oct 2023 | JPY | 340 | 349 | 340 | 341 | 341 | +3 (+0.89%) | 3,600 |
| 19 Oct 2023 | JPY | 341 | 341 | 338 | 338 | 338 | -1 (-0.29%) | 3,200 |
| 18 Oct 2023 | JPY | 341 | 342 | 339 | 339 | 339 | -5 (-1.45%) | 3,100 |
| 17 Oct 2023 | JPY | 342 | 344 | 341 | 344 | 344 | +2 (+0.58%) | 3,200 |
| 16 Oct 2023 | JPY | 348 | 349 | 341 | 342 | 342 | -8 (-2.29%) | 17,500 |
| 13 Oct 2023 | JPY | 351 | 355 | 346 | 350 | 350 | -1 (-0.28%) | 12,800 |
| 12 Oct 2023 | JPY | 352 | 354 | 351 | 351 | 351 | -2 (-0.57%) | 800 |
| 11 Oct 2023 | JPY | 355 | 355 | 350 | 353 | 353 | 0.0 (0.0%) | 5,300 |
| 10 Oct 2023 | JPY | 352 | 372 | 351 | 353 | 353 | +3 (+0.86%) | 28,300 |
| 6 Oct 2023 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 100 |
| 5 Oct 2023 | JPY | 350 | 350 | 349 | 350 | 350 | 0.0 (0.0%) | 7,200 |
| 4 Oct 2023 | JPY | 352 | 353 | 350 | 350 | 350 | -3 (-0.85%) | 2,200 |
| 3 Oct 2023 | JPY | 354 | 355 | 352 | 353 | 353 | -3 (-0.84%) | 1,000 |
| 2 Oct 2023 | JPY | 359 | 359 | 356 | 356 | 356 | +3 (+0.85%) | 400 |
| 29 Sep 2023 | JPY | 354 | 360 | 353 | 353 | 353 | +1 (+0.28%) | 800 |
| 28 Sep 2023 | JPY | 353 | 353 | 352 | 352 | 352 | 0.0 (0.0%) | 200 |
