| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 349 | 353 | 349 | 352 | 352 | +2 (+0.57%) | 5,000 |
| 26 Sep 2023 | JPY | 352 | 352 | 350 | 350 | 350 | -3 (-0.85%) | 2,600 |
| 25 Sep 2023 | JPY | 352 | 353 | 352 | 353 | 353 | +2 (+0.57%) | 600 |
| 22 Sep 2023 | JPY | 352 | 352 | 351 | 351 | 351 | -1 (-0.28%) | 1,300 |
| 21 Sep 2023 | JPY | 354 | 355 | 352 | 352 | 352 | -2 (-0.56%) | 3,200 |
| 20 Sep 2023 | JPY | 355 | 355 | 354 | 354 | 354 | -5 (-1.39%) | 700 |
| 19 Sep 2023 | JPY | 357 | 359 | 353 | 359 | 359 | +5 (+1.41%) | 800 |
| 15 Sep 2023 | JPY | 354 | 354 | 353 | 354 | 354 | 0.0 (0.0%) | 2,000 |
| 14 Sep 2023 | JPY | 357 | 357 | 354 | 354 | 354 | -3 (-0.84%) | 5,800 |
| 13 Sep 2023 | JPY | 354 | 365 | 354 | 357 | 357 | +3 (+0.85%) | 6,600 |
| 12 Sep 2023 | JPY | 354 | 355 | 354 | 354 | 354 | -2 (-0.56%) | 900 |
| 11 Sep 2023 | JPY | 351 | 356 | 351 | 356 | 356 | +5 (+1.42%) | 1,900 |
| 8 Sep 2023 | JPY | 355 | 355 | 351 | 351 | 351 | -9 (-2.50%) | 7,800 |
| 7 Sep 2023 | JPY | 359 | 364 | 357 | 360 | 360 | -5 (-1.37%) | 3,200 |
| 6 Sep 2023 | JPY | 364 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 2,700 |
| 5 Sep 2023 | JPY | 360 | 365 | 357 | 365 | 365 | +4 (+1.11%) | 7,800 |
| 4 Sep 2023 | JPY | 354 | 361 | 354 | 361 | 361 | +8 (+2.27%) | 3,600 |
| 1 Sep 2023 | JPY | 354 | 355 | 350 | 353 | 353 | -3 (-0.84%) | 4,700 |
| 31 Aug 2023 | JPY | 349 | 356 | 349 | 356 | 356 | +9 (+2.59%) | 4,500 |
| 30 Aug 2023 | JPY | 347 | 350 | 346 | 347 | 347 | -3 (-0.86%) | 6,100 |
| 29 Aug 2023 | JPY | 349 | 350 | 346 | 350 | 350 | +1 (+0.29%) | 1,800 |
| 28 Aug 2023 | JPY | 350 | 351 | 347 | 349 | 349 | -1 (-0.29%) | 3,500 |
| 25 Aug 2023 | JPY | 345 | 350 | 345 | 350 | 350 | +1 (+0.29%) | 1,800 |
| 24 Aug 2023 | JPY | 349 | 349 | 346 | 349 | 349 | +4 (+1.16%) | 2,300 |
| 23 Aug 2023 | JPY | 347 | 347 | 344 | 345 | 345 | -2 (-0.58%) | 1,100 |
| 22 Aug 2023 | JPY | 346 | 348 | 346 | 347 | 347 | -3 (-0.86%) | 700 |
| 21 Aug 2023 | JPY | 341 | 355 | 341 | 350 | 350 | +8 (+2.34%) | 7,200 |
| 18 Aug 2023 | JPY | 340 | 342 | 340 | 342 | 342 | 0.0 (0.0%) | 2,100 |
| 17 Aug 2023 | JPY | 340 | 342 | 339 | 342 | 342 | +1 (+0.29%) | 2,000 |
| 16 Aug 2023 | JPY | 340 | 341 | 338 | 341 | 341 | -3 (-0.87%) | 4,100 |
