Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 10 | 10.4 | 9.95 | 10.4 | 10.4 | +0.48 (+4.84%) | 33,848,938 |
9 May 2024 | HKD | 9.56 | 9.96 | 9.56 | 9.92 | 9.92 | +0.37 (+3.87%) | 16,664,271 |
8 May 2024 | HKD | 10 | 10 | 9.54 | 9.55 | 9.55 | -0.41 (-4.12%) | 17,352,919 |
7 May 2024 | HKD | 10.02 | 10.12 | 9.89 | 9.96 | 9.96 | +0.01 (+0.10%) | 11,577,600 |
6 May 2024 | HKD | 9.81 | 10.1 | 9.79 | 9.95 | 9.95 | +0.18 (+1.84%) | 31,920,245 |
3 May 2024 | HKD | 10 | 10.14 | 9.58 | 9.77 | 9.77 | -0.03 (-0.31%) | 11,036,225 |
2 May 2024 | HKD | 9.49 | 9.82 | 9.25 | 9.8 | 9.8 | +0.28 (+2.94%) | 9,664,262 |
30 Apr 2024 | HKD | 9.92 | 9.92 | 9.48 | 9.52 | 9.52 | -0.43 (-4.32%) | 35,627,000 |
29 Apr 2024 | HKD | 9.9 | 10.22 | 9.75 | 9.95 | 9.95 | +0.15 (+1.53%) | 38,720,000 |
26 Apr 2024 | HKD | 9.18 | 9.86 | 9.16 | 9.8 | 9.8 | +0.93 (+10.48%) | 58,138,120 |
25 Apr 2024 | HKD | 8.81 | 9.06 | 8.72 | 8.87 | 8.87 | +0.05 (+0.57%) | 14,318,900 |
24 Apr 2024 | HKD | 8.67 | 8.87 | 8.54 | 8.82 | 8.82 | +0.18 (+2.08%) | 10,993,692 |
23 Apr 2024 | HKD | 8.68 | 8.69 | 8.55 | 8.64 | 8.64 | +0.03 (+0.35%) | 7,132,372 |
22 Apr 2024 | HKD | 8.56 | 8.76 | 8.55 | 8.61 | 8.61 | +0.09 (+1.06%) | 8,755,720 |
19 Apr 2024 | HKD | 8.6 | 8.62 | 8.45 | 8.52 | 8.52 | -0.08 (-0.93%) | 13,941,531 |
18 Apr 2024 | HKD | 8.35 | 8.74 | 8.3 | 8.6 | 8.6 | +0.25 (+2.99%) | 16,015,000 |
17 Apr 2024 | HKD | 8.26 | 8.36 | 8.24 | 8.35 | 8.35 | +0.15 (+1.83%) | 11,040,501 |
16 Apr 2024 | HKD | 8.44 | 8.44 | 8.16 | 8.2 | 8.2 | -0.24 (-2.84%) | 21,885,687 |
15 Apr 2024 | HKD | 8.61 | 8.79 | 8.43 | 8.44 | 8.44 | -0.21 (-2.43%) | 25,257,002 |
12 Apr 2024 | HKD | 8.99 | 9 | 8.64 | 8.65 | 8.65 | -0.32 (-3.57%) | 18,005,777 |
11 Apr 2024 | HKD | 9.1 | 9.1 | 8.97 | 8.97 | 8.97 | -0.23 (-2.50%) | 9,692,567 |
10 Apr 2024 | HKD | 9.2 | 9.24 | 9.08 | 9.2 | 9.2 | +0.03 (+0.33%) | 10,248,196 |
9 Apr 2024 | HKD | 8.98 | 9.26 | 8.98 | 9.17 | 9.17 | +0.19 (+2.12%) | 11,208,763 |
8 Apr 2024 | HKD | 8.99 | 9.12 | 8.85 | 8.98 | 8.98 | +0.13 (+1.47%) | 9,647,600 |
5 Apr 2024 | HKD | 9.05 | 9.1 | 8.65 | 8.85 | 8.85 | -0.25 (-2.75%) | 6,073,884 |
3 Apr 2024 | HKD | 9.3 | 9.3 | 9.07 | 9.1 | 9.1 | -0.25 (-2.67%) | 14,507,200 |
2 Apr 2024 | HKD | 9.45 | 9.58 | 9.28 | 9.35 | 9.35 | +0.07 (+0.75%) | 23,179,564 |
28 Mar 2024 | HKD | 9.14 | 9.45 | 9.12 | 9.28 | 9.28 | +0.14 (+1.53%) | 14,245,800 |
27 Mar 2024 | HKD | 9.33 | 9.35 | 9.1 | 9.14 | 9.14 | -0.19 (-2.04%) | 11,736,493 |
26 Mar 2024 | HKD | 9.55 | 9.57 | 9.28 | 9.33 | 9.33 | -0.15 (-1.58%) | 14,442,400 |