| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 306 | 309 | 305 | 306 | 306 | -3 (-0.97%) | 13,300 |
| 30 Apr 2024 | JPY | 306 | 312 | 306 | 309 | 309 | +4 (+1.31%) | 30,400 |
| 26 Apr 2024 | JPY | 314 | 314 | 304 | 305 | 305 | -10 (-3.17%) | 99,600 |
| 25 Apr 2024 | JPY | 311 | 318 | 310 | 315 | 315 | +3 (+0.96%) | 24,600 |
| 24 Apr 2024 | JPY | 311 | 316 | 307 | 312 | 312 | -3 (-0.95%) | 24,000 |
| 23 Apr 2024 | JPY | 314 | 318 | 308 | 315 | 315 | +3 (+0.96%) | 23,700 |
| 22 Apr 2024 | JPY | 301 | 312 | 299 | 312 | 312 | +10 (+3.31%) | 25,300 |
| 19 Apr 2024 | JPY | 319 | 319 | 295 | 302 | 302 | -17 (-5.33%) | 100,800 |
| 18 Apr 2024 | JPY | 315 | 321 | 311 | 319 | 319 | +3 (+0.95%) | 38,300 |
| 17 Apr 2024 | JPY | 328 | 328 | 312 | 316 | 316 | -11 (-3.36%) | 73,000 |
| 16 Apr 2024 | JPY | 335 | 335 | 321 | 327 | 327 | -6 (-1.80%) | 60,800 |
| 15 Apr 2024 | JPY | 333 | 341 | 332 | 333 | 333 | -1 (-0.30%) | 32,700 |
| 12 Apr 2024 | JPY | 335 | 339 | 332 | 334 | 334 | +3 (+0.91%) | 13,300 |
| 11 Apr 2024 | JPY | 332 | 334 | 331 | 331 | 331 | -2 (-0.60%) | 13,600 |
| 10 Apr 2024 | JPY | 339 | 341 | 333 | 333 | 333 | -5 (-1.48%) | 18,500 |
| 9 Apr 2024 | JPY | 335 | 342 | 334 | 338 | 338 | +2 (+0.60%) | 16,100 |
| 8 Apr 2024 | JPY | 336 | 337 | 328 | 336 | 336 | +3 (+0.90%) | 26,400 |
| 5 Apr 2024 | JPY | 337 | 337 | 326 | 333 | 333 | -9 (-2.63%) | 35,400 |
| 4 Apr 2024 | JPY | 347 | 347 | 339 | 342 | 342 | -2 (-0.58%) | 24,700 |
| 3 Apr 2024 | JPY | 349 | 355 | 342 | 344 | 344 | -12 (-3.37%) | 64,100 |
| 2 Apr 2024 | JPY | 351 | 356 | 342 | 356 | 356 | +4 (+1.14%) | 50,000 |
| 1 Apr 2024 | JPY | 353 | 354 | 341 | 352 | 352 | -4 (-1.12%) | 55,600 |
| 29 Mar 2024 | JPY | 364 | 364 | 354 | 356 | 356 | +6 (+1.71%) | 36,300 |
| 28 Mar 2024 | JPY | 361 | 367 | 350 | 350 | 350 | -12 (-3.31%) | 30,500 |
| 27 Mar 2024 | JPY | 358 | 370 | 352 | 362 | 362 | +12 (+3.43%) | 54,300 |
| 26 Mar 2024 | JPY | 361 | 361 | 350 | 350 | 350 | -19 (-5.15%) | 65,900 |
| 25 Mar 2024 | JPY | 347 | 372 | 342 | 369 | 369 | +25 (+7.27%) | 156,300 |
| 22 Mar 2024 | JPY | 345 | 345 | 338 | 344 | 344 | +1 (+0.29%) | 28,900 |
| 21 Mar 2024 | JPY | 343 | 343 | 337 | 343 | 343 | +4 (+1.18%) | 42,200 |
| 19 Mar 2024 | JPY | 334 | 345 | 331 | 339 | 339 | +6 (+1.80%) | 37,900 |
