| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 294 | 300 | 294 | 298 | 298 | +4 (+1.36%) | 16,000 |
| 14 Dec 2023 | JPY | 295 | 296 | 290 | 294 | 294 | +3 (+1.03%) | 14,400 |
| 13 Dec 2023 | JPY | 295 | 297 | 291 | 291 | 291 | -6 (-2.02%) | 12,500 |
| 12 Dec 2023 | JPY | 303 | 307 | 296 | 297 | 297 | -6 (-1.98%) | 12,700 |
| 11 Dec 2023 | JPY | 307 | 310 | 303 | 303 | 303 | -4 (-1.30%) | 11,300 |
| 8 Dec 2023 | JPY | 313 | 316 | 303 | 307 | 307 | -8 (-2.54%) | 38,100 |
| 7 Dec 2023 | JPY | 331 | 332 | 314 | 315 | 315 | -8 (-2.48%) | 41,700 |
| 6 Dec 2023 | JPY | 310 | 337 | 310 | 323 | 323 | +14 (+4.53%) | 189,600 |
| 5 Dec 2023 | JPY | 343 | 343 | 309 | 309 | 309 | -19 (-5.79%) | 102,100 |
| 4 Dec 2023 | JPY | 334 | 340 | 325 | 328 | 328 | -19 (-5.48%) | 68,800 |
| 1 Dec 2023 | JPY | 371 | 375 | 336 | 347 | 347 | -52 (-13.03%) | 419,000 |
| 30 Nov 2023 | JPY | 367 | 399 | 353 | 399 | 399 | +80 (+25.08%) | 447,000 |
| 29 Nov 2023 | JPY | 285 | 343 | 284 | 319 | 319 | +34 (+11.93%) | 318,000 |
| 28 Nov 2023 | JPY | 285 | 287 | 282 | 285 | 285 | +1 (+0.35%) | 8,100 |
| 27 Nov 2023 | JPY | 289 | 289 | 284 | 284 | 284 | -5 (-1.73%) | 14,200 |
| 24 Nov 2023 | JPY | 288 | 289 | 287 | 289 | 289 | +1 (+0.35%) | 7,000 |
| 22 Nov 2023 | JPY | 292 | 293 | 288 | 288 | 288 | -3 (-1.03%) | 6,700 |
| 21 Nov 2023 | JPY | 293 | 297 | 289 | 291 | 291 | +1 (+0.34%) | 27,700 |
| 20 Nov 2023 | JPY | 290 | 292 | 290 | 290 | 290 | -2 (-0.68%) | 7,000 |
| 17 Nov 2023 | JPY | 291 | 293 | 286 | 292 | 292 | 0.0 (0.0%) | 9,100 |
| 16 Nov 2023 | JPY | 298 | 299 | 291 | 292 | 292 | -9 (-2.99%) | 15,600 |
| 15 Nov 2023 | JPY | 298 | 304 | 297 | 301 | 301 | -8 (-2.59%) | 16,000 |
| 14 Nov 2023 | JPY | 299 | 309 | 299 | 309 | 309 | +13 (+4.39%) | 14,300 |
| 13 Nov 2023 | JPY | 297 | 300 | 293 | 296 | 296 | +3 (+1.02%) | 17,700 |
| 10 Nov 2023 | JPY | 297 | 299 | 292 | 293 | 293 | -5 (-1.68%) | 14,500 |
| 9 Nov 2023 | JPY | 302 | 304 | 298 | 298 | 298 | -3 (-1.00%) | 8,800 |
| 8 Nov 2023 | JPY | 303 | 303 | 298 | 301 | 301 | -3 (-0.99%) | 7,800 |
| 7 Nov 2023 | JPY | 307 | 308 | 303 | 304 | 304 | -1 (-0.33%) | 9,000 |
| 6 Nov 2023 | JPY | 298 | 311 | 298 | 305 | 305 | +9 (+3.04%) | 18,000 |
| 2 Nov 2023 | JPY | 285 | 296 | 283 | 296 | 296 | +12 (+4.23%) | 13,000 |
