| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 375 | 383 | 374 | 374 | 374 | -1 (-0.27%) | 15,100 |
| 29 Sep 2023 | JPY | 373 | 375 | 369 | 375 | 375 | +4 (+1.08%) | 7,900 |
| 28 Sep 2023 | JPY | 375 | 379 | 370 | 371 | 371 | -6 (-1.59%) | 14,800 |
| 27 Sep 2023 | JPY | 378 | 378 | 372 | 377 | 377 | +1 (+0.27%) | 6,200 |
| 26 Sep 2023 | JPY | 376 | 380 | 373 | 376 | 376 | -3 (-0.79%) | 8,700 |
| 25 Sep 2023 | JPY | 376 | 383 | 371 | 379 | 379 | +10 (+2.71%) | 18,300 |
| 22 Sep 2023 | JPY | 364 | 373 | 364 | 369 | 369 | +4 (+1.10%) | 8,500 |
| 21 Sep 2023 | JPY | 370 | 373 | 364 | 365 | 365 | -9 (-2.41%) | 24,200 |
| 20 Sep 2023 | JPY | 368 | 376 | 368 | 374 | 374 | +2 (+0.54%) | 19,300 |
| 19 Sep 2023 | JPY | 382 | 382 | 371 | 372 | 372 | -6 (-1.59%) | 16,900 |
| 15 Sep 2023 | JPY | 382 | 382 | 368 | 378 | 378 | 0.0 (0.0%) | 39,700 |
| 14 Sep 2023 | JPY | 390 | 396 | 375 | 378 | 378 | -9 (-2.33%) | 37,100 |
| 13 Sep 2023 | JPY | 366 | 390 | 366 | 387 | 387 | +22 (+6.03%) | 80,800 |
| 12 Sep 2023 | JPY | 380 | 385 | 365 | 365 | 365 | -15 (-3.95%) | 45,900 |
| 11 Sep 2023 | JPY | 390 | 390 | 378 | 380 | 380 | -10 (-2.56%) | 21,900 |
| 8 Sep 2023 | JPY | 381 | 390 | 381 | 390 | 390 | +6 (+1.56%) | 30,400 |
| 7 Sep 2023 | JPY | 380 | 389 | 376 | 384 | 384 | -4 (-1.03%) | 50,300 |
| 6 Sep 2023 | JPY | 404 | 407 | 388 | 388 | 388 | -4 (-1.02%) | 30,900 |
| 5 Sep 2023 | JPY | 396 | 397 | 384 | 392 | 392 | -4 (-1.01%) | 29,700 |
| 4 Sep 2023 | JPY | 401 | 404 | 393 | 396 | 396 | -5 (-1.25%) | 12,000 |
| 1 Sep 2023 | JPY | 395 | 404 | 395 | 401 | 401 | +6 (+1.52%) | 13,900 |
| 31 Aug 2023 | JPY | 406 | 406 | 393 | 395 | 395 | -3 (-0.75%) | 23,900 |
| 30 Aug 2023 | JPY | 407 | 411 | 398 | 398 | 398 | -8 (-1.97%) | 25,400 |
| 29 Aug 2023 | JPY | 400 | 408 | 400 | 406 | 406 | 0.0 (0.0%) | 11,300 |
| 28 Aug 2023 | JPY | 417 | 420 | 402 | 406 | 406 | -4 (-0.98%) | 27,000 |
| 25 Aug 2023 | JPY | 394 | 420 | 392 | 410 | 410 | +8 (+1.99%) | 80,600 |
| 24 Aug 2023 | JPY | 417 | 417 | 395 | 402 | 402 | -7 (-1.71%) | 57,300 |
| 23 Aug 2023 | JPY | 423 | 427 | 405 | 409 | 409 | -14 (-3.31%) | 92,300 |
| 22 Aug 2023 | JPY | 403 | 428 | 402 | 423 | 423 | +17 (+4.19%) | 236,800 |
| 21 Aug 2023 | JPY | 364 | 409 | 360 | 406 | 406 | +50 (+14.04%) | 398,100 |
