| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | JPY | 401 | 404 | 393 | 396 | 396 | -5 (-1.25%) | 12,000 |
| 1 Sep 2023 | JPY | 395 | 404 | 395 | 401 | 401 | +6 (+1.52%) | 13,900 |
| 31 Aug 2023 | JPY | 406 | 406 | 393 | 395 | 395 | -3 (-0.75%) | 23,900 |
| 30 Aug 2023 | JPY | 407 | 411 | 398 | 398 | 398 | -8 (-1.97%) | 25,400 |
| 29 Aug 2023 | JPY | 400 | 408 | 400 | 406 | 406 | 0.0 (0.0%) | 11,300 |
| 28 Aug 2023 | JPY | 417 | 420 | 402 | 406 | 406 | -4 (-0.98%) | 27,000 |
| 25 Aug 2023 | JPY | 394 | 420 | 392 | 410 | 410 | +8 (+1.99%) | 80,600 |
| 24 Aug 2023 | JPY | 417 | 417 | 395 | 402 | 402 | -7 (-1.71%) | 57,300 |
| 23 Aug 2023 | JPY | 423 | 427 | 405 | 409 | 409 | -14 (-3.31%) | 92,300 |
| 22 Aug 2023 | JPY | 403 | 428 | 402 | 423 | 423 | +17 (+4.19%) | 236,800 |
| 21 Aug 2023 | JPY | 364 | 409 | 360 | 406 | 406 | +50 (+14.04%) | 398,100 |
| 18 Aug 2023 | JPY | 387 | 450 | 351 | 356 | 356 | -23 (-6.07%) | 1,326,500 |
| 17 Aug 2023 | JPY | 379 | 380 | 368 | 379 | 379 | 0.0 (0.0%) | 16,200 |
| 16 Aug 2023 | JPY | 364 | 379 | 364 | 379 | 379 | +11 (+2.99%) | 22,400 |
| 15 Aug 2023 | JPY | 351 | 374 | 350 | 368 | 368 | +17 (+4.84%) | 46,500 |
| 14 Aug 2023 | JPY | 366 | 366 | 350 | 351 | 351 | -17 (-4.62%) | 47,000 |
| 10 Aug 2023 | JPY | 367 | 368 | 361 | 368 | 368 | +1 (+0.27%) | 5,900 |
| 9 Aug 2023 | JPY | 377 | 377 | 364 | 367 | 367 | -10 (-2.65%) | 40,000 |
| 8 Aug 2023 | JPY | 383 | 383 | 376 | 377 | 377 | -10 (-2.58%) | 26,500 |
| 7 Aug 2023 | JPY | 375 | 389 | 373 | 387 | 387 | +10 (+2.65%) | 20,700 |
| 4 Aug 2023 | JPY | 382 | 382 | 368 | 377 | 377 | -9 (-2.33%) | 43,000 |
| 3 Aug 2023 | JPY | 388 | 393 | 383 | 386 | 386 | -8 (-2.03%) | 34,500 |
| 2 Aug 2023 | JPY | 386 | 399 | 386 | 394 | 394 | +2 (+0.51%) | 19,100 |
| 1 Aug 2023 | JPY | 389 | 394 | 386 | 392 | 392 | -2 (-0.51%) | 18,100 |
| 31 Jul 2023 | JPY | 385 | 406 | 384 | 394 | 394 | +14 (+3.68%) | 105,900 |
| 28 Jul 2023 | JPY | 394 | 394 | 367 | 380 | 380 | -15 (-3.80%) | 100,500 |
| 27 Jul 2023 | JPY | 379 | 395 | 379 | 395 | 395 | +13 (+3.40%) | 44,700 |
| 26 Jul 2023 | JPY | 376 | 382 | 370 | 382 | 382 | +8 (+2.14%) | 28,400 |
| 25 Jul 2023 | JPY | 386 | 390 | 373 | 374 | 374 | -10 (-2.60%) | 20,500 |
| 24 Jul 2023 | JPY | 394 | 394 | 379 | 384 | 384 | -2 (-0.52%) | 21,000 |
