Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | JPY | 1,500 | 1,510 | 1,412.5 | 1,425 | 1,425 | -35 (-2.40%) | 310,800 |
14 Apr 2015 | JPY | 1,527.5 | 1,570 | 1,437.5 | 1,460 | 1,460 | -72.5 (-4.73%) | 636,800 |
13 Apr 2015 | JPY | 1,405 | 1,537.5 | 1,397.5 | 1,532.5 | 1,532.5 | +142.5 (+10.25%) | 718,000 |
10 Apr 2015 | JPY | 1,425 | 1,462.5 | 1,390 | 1,390 | 1,390 | -22.5 (-1.59%) | 291,200 |
9 Apr 2015 | JPY | 1,352.5 | 1,442.5 | 1,335 | 1,412.5 | 1,412.5 | +35 (+2.54%) | 476,000 |
8 Apr 2015 | JPY | 1,452.5 | 1,472.5 | 1,365 | 1,377.5 | 1,377.5 | -122.5 (-8.17%) | 919,600 |
7 Apr 2015 | JPY | 1,500 | 1,645 | 1,467.5 | 1,500 | 1,500 | +37.5 (+2.56%) | 2,633,600 |
6 Apr 2015 | JPY | 1,562.5 | 1,597.5 | 1,405 | 1,462.5 | 1,462.5 | -25 (-1.68%) | 1,539,600 |
3 Apr 2015 | JPY | 1,650 | 1,765 | 1,452.5 | 1,487.5 | 1,487.5 | -187.5 (-11.19%) | 3,081,600 |
2 Apr 2015 | JPY | 1,857.5 | 1,912.5 | 1,517.5 | 1,675 | 1,675 | -180 (-9.70%) | 4,760,800 |
1 Apr 2015 | JPY | 1,730 | 1,855 | 1,637.5 | 1,855 | 1,855 | +250 (+15.58%) | 6,650,000 |
31 Mar 2015 | JPY | 1,405 | 1,605 | 1,302.5 | 1,605 | 1,605 | +250 (+18.45%) | 5,192,800 |
30 Mar 2015 | JPY | 1,350 | 1,355 | 1,350 | 1,355 | 1,355 | +176.25 (+14.95%) | 454,400 |
27 Mar 2015 | JPY | 1,015 | 1,178.75 | 953.75 | 1,178.75 | 1,178.75 | +175 (+17.43%) | 1,174,000 |
26 Mar 2015 | JPY | 1,003.75 | 1,080 | 991.25 | 1,003.75 | 1,003.75 | +2.5 (+0.25%) | 457,200 |
25 Mar 2015 | JPY | 1,137.5 | 1,141.25 | 995 | 1,001.25 | 1,001.25 | -156.25 (-13.50%) | 1,194,400 |
24 Mar 2015 | JPY | 1,405 | 1,557.5 | 1,151.25 | 1,157.5 | 1,157.5 | -225 (-16.27%) | 5,572,800 |
23 Mar 2015 | JPY | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | +175 (+14.49%) | 102,800 |
20 Mar 2015 | JPY | 1,322.5 | 1,572.5 | 1,075 | 1,207.5 | 1,207.5 | 0.0 (0.0%) | 4,785,200 |