| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | JPY | 396 | 396 | 379 | 386 | 386 | -10 (-2.53%) | 47,600 |
| 20 Jul 2023 | JPY | 386 | 396 | 373 | 396 | 396 | +17 (+4.49%) | 52,400 |
| 19 Jul 2023 | JPY | 362 | 383 | 362 | 379 | 379 | +17 (+4.70%) | 49,200 |
| 18 Jul 2023 | JPY | 365 | 369 | 362 | 362 | 362 | -6 (-1.63%) | 13,600 |
| 14 Jul 2023 | JPY | 377 | 380 | 359 | 368 | 368 | -9 (-2.39%) | 60,800 |
| 13 Jul 2023 | JPY | 377 | 379 | 375 | 377 | 377 | 0.0 (0.0%) | 17,000 |
| 12 Jul 2023 | JPY | 385 | 387 | 374 | 377 | 377 | -13 (-3.33%) | 49,600 |
| 11 Jul 2023 | JPY | 390 | 400 | 389 | 390 | 390 | +3 (+0.78%) | 47,700 |
| 10 Jul 2023 | JPY | 375 | 393 | 375 | 387 | 387 | +13 (+3.48%) | 37,000 |
| 7 Jul 2023 | JPY | 377 | 382 | 373 | 374 | 374 | -9 (-2.35%) | 32,700 |
| 6 Jul 2023 | JPY | 376 | 395 | 371 | 383 | 383 | -1 (-0.26%) | 62,700 |
| 5 Jul 2023 | JPY | 393 | 393 | 378 | 384 | 384 | -4 (-1.03%) | 60,200 |
| 4 Jul 2023 | JPY | 390 | 405 | 386 | 388 | 388 | -15 (-3.72%) | 98,900 |
| 3 Jul 2023 | JPY | 371 | 415 | 371 | 403 | 403 | +28 (+7.47%) | 258,800 |
| 30 Jun 2023 | JPY | 357 | 377 | 355 | 375 | 375 | +15 (+4.17%) | 109,600 |
| 29 Jun 2023 | JPY | 356 | 363 | 352 | 360 | 360 | -4 (-1.10%) | 101,500 |
| 28 Jun 2023 | JPY | 389 | 416 | 361 | 364 | 364 | -20 (-5.21%) | 495,300 |
| 27 Jun 2023 | JPY | 384 | 432 | 374 | 384 | 384 | +32 (+9.09%) | 1,323,300 |
| 26 Jun 2023 | JPY | 359 | 362 | 352 | 352 | 352 | -12 (-3.30%) | 24,600 |
| 23 Jun 2023 | JPY | 373 | 376 | 358 | 364 | 364 | -8 (-2.15%) | 47,000 |
| 22 Jun 2023 | JPY | 390 | 390 | 371 | 372 | 372 | -18 (-4.62%) | 46,200 |
| 21 Jun 2023 | JPY | 390 | 391 | 387 | 390 | 390 | -4 (-1.02%) | 21,000 |
| 20 Jun 2023 | JPY | 393 | 394 | 382 | 394 | 394 | +3 (+0.77%) | 36,700 |
| 19 Jun 2023 | JPY | 394 | 395 | 387 | 391 | 391 | +4 (+1.03%) | 33,400 |
| 16 Jun 2023 | JPY | 390 | 392 | 385 | 387 | 387 | -2 (-0.51%) | 39,800 |
| 15 Jun 2023 | JPY | 387 | 398 | 384 | 389 | 389 | -6 (-1.52%) | 58,000 |
| 14 Jun 2023 | JPY | 405 | 407 | 384 | 395 | 395 | -18 (-4.36%) | 100,700 |
| 13 Jun 2023 | JPY | 418 | 421 | 400 | 413 | 413 | -2 (-0.48%) | 95,400 |
| 12 Jun 2023 | JPY | 406 | 426 | 405 | 415 | 415 | +19 (+4.80%) | 225,400 |
| 9 Jun 2023 | JPY | 406 | 420 | 391 | 396 | 396 | -26 (-6.16%) | 207,500 |
