| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 223 | 232 | 222 | 231 | 231 | +11 (+5%) | 957,100 |
| 15 Mar 2024 | JPY | 230 | 230 | 219 | 220 | 220 | -13 (-5.58%) | 2,095,300 |
| 14 Mar 2024 | JPY | 239 | 240 | 233 | 233 | 233 | -6 (-2.51%) | 829,100 |
| 13 Mar 2024 | JPY | 248 | 248 | 236 | 239 | 239 | -4 (-1.65%) | 727,800 |
| 12 Mar 2024 | JPY | 240 | 243 | 238 | 243 | 243 | +3 (+1.25%) | 383,100 |
| 11 Mar 2024 | JPY | 238 | 242 | 236 | 240 | 240 | -4 (-1.64%) | 935,000 |
| 8 Mar 2024 | JPY | 249 | 254 | 231 | 244 | 244 | -8 (-3.17%) | 2,043,900 |
| 7 Mar 2024 | JPY | 255 | 261 | 249 | 252 | 252 | -1 (-0.40%) | 761,800 |
| 6 Mar 2024 | JPY | 243 | 258 | 243 | 253 | 253 | +7 (+2.85%) | 818,700 |
| 5 Mar 2024 | JPY | 246 | 248 | 241 | 246 | 246 | -4 (-1.60%) | 852,800 |
| 4 Mar 2024 | JPY | 259 | 261 | 249 | 250 | 250 | -8 (-3.10%) | 1,068,500 |
| 1 Mar 2024 | JPY | 266 | 272 | 256 | 258 | 258 | -5 (-1.90%) | 1,101,300 |
| 29 Feb 2024 | JPY | 275 | 276 | 259 | 263 | 263 | -12 (-4.36%) | 1,318,300 |
| 28 Feb 2024 | JPY | 262 | 275 | 262 | 275 | 275 | +11 (+4.17%) | 1,091,100 |
| 27 Feb 2024 | JPY | 260 | 270 | 258 | 264 | 264 | +6 (+2.33%) | 1,061,300 |
| 26 Feb 2024 | JPY | 261 | 269 | 255 | 258 | 258 | -3 (-1.15%) | 1,893,700 |
| 22 Feb 2024 | JPY | 274 | 284 | 259 | 261 | 261 | +18 (+7.41%) | 7,030,800 |
| 21 Feb 2024 | JPY | 251 | 251 | 242 | 243 | 243 | -10 (-3.95%) | 725,400 |
| 20 Feb 2024 | JPY | 262 | 262 | 253 | 253 | 253 | -6 (-2.32%) | 432,700 |
| 19 Feb 2024 | JPY | 259 | 264 | 257 | 259 | 259 | +4 (+1.57%) | 1,081,300 |
| 16 Feb 2024 | JPY | 252 | 260 | 249 | 255 | 255 | +1 (+0.39%) | 760,600 |
| 15 Feb 2024 | JPY | 245 | 264 | 235 | 254 | 254 | +16 (+6.72%) | 1,996,500 |
| 14 Feb 2024 | JPY | 236 | 242 | 235 | 238 | 238 | +2 (+0.85%) | 664,800 |
| 13 Feb 2024 | JPY | 241 | 242 | 235 | 236 | 236 | -5 (-2.07%) | 626,000 |
| 9 Feb 2024 | JPY | 246 | 248 | 239 | 241 | 241 | -7 (-2.82%) | 710,700 |
| 8 Feb 2024 | JPY | 250 | 252 | 246 | 248 | 248 | -3 (-1.20%) | 570,700 |
| 7 Feb 2024 | JPY | 252 | 253 | 248 | 251 | 251 | -1 (-0.40%) | 425,600 |
| 6 Feb 2024 | JPY | 254 | 257 | 250 | 252 | 252 | -2 (-0.79%) | 538,400 |
| 5 Feb 2024 | JPY | 252 | 259 | 249 | 254 | 254 | +1 (+0.40%) | 591,900 |
| 2 Feb 2024 | JPY | 247 | 254 | 247 | 253 | 253 | +6 (+2.43%) | 391,900 |
