| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 250 | 250 | 247 | 247 | 247 | -4 (-1.59%) | 309,200 |
| 31 Jan 2024 | JPY | 250 | 252 | 247 | 251 | 251 | -1 (-0.40%) | 323,800 |
| 30 Jan 2024 | JPY | 249 | 254 | 247 | 252 | 252 | +4 (+1.61%) | 509,900 |
| 29 Jan 2024 | JPY | 250 | 250 | 245 | 248 | 248 | -1 (-0.40%) | 444,900 |
| 26 Jan 2024 | JPY | 249 | 255 | 247 | 249 | 249 | -3 (-1.19%) | 384,100 |
| 25 Jan 2024 | JPY | 246 | 252 | 243 | 252 | 252 | +6 (+2.44%) | 464,800 |
| 24 Jan 2024 | JPY | 248 | 249 | 246 | 246 | 246 | -2 (-0.81%) | 254,500 |
| 23 Jan 2024 | JPY | 251 | 251 | 247 | 248 | 248 | -2 (-0.80%) | 373,600 |
| 22 Jan 2024 | JPY | 245 | 253 | 242 | 250 | 250 | +9 (+3.73%) | 895,500 |
| 19 Jan 2024 | JPY | 239 | 243 | 238 | 241 | 241 | +3 (+1.26%) | 449,200 |
| 18 Jan 2024 | JPY | 242 | 244 | 238 | 238 | 238 | -6 (-2.46%) | 505,800 |
| 17 Jan 2024 | JPY | 249 | 249 | 243 | 244 | 244 | -5 (-2.01%) | 533,500 |
| 16 Jan 2024 | JPY | 250 | 253 | 247 | 249 | 249 | +2 (+0.81%) | 381,500 |
| 15 Jan 2024 | JPY | 250 | 250 | 247 | 247 | 247 | -4 (-1.59%) | 111,900 |
| 12 Jan 2024 | JPY | 254 | 255 | 249 | 251 | 251 | -5 (-1.95%) | 411,200 |
| 11 Jan 2024 | JPY | 259 | 259 | 252 | 256 | 256 | -1 (-0.39%) | 384,400 |
| 10 Jan 2024 | JPY | 255 | 258 | 252 | 257 | 257 | +4 (+1.58%) | 342,300 |
| 9 Jan 2024 | JPY | 250 | 255 | 250 | 253 | 253 | +5 (+2.02%) | 548,400 |
| 5 Jan 2024 | JPY | 256 | 257 | 248 | 248 | 248 | -7 (-2.75%) | 405,800 |
| 4 Jan 2024 | JPY | 250 | 255 | 245 | 255 | 255 | +5 (+2%) | 415,500 |
| 29 Dec 2023 | JPY | 255 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 343,900 |
| 28 Dec 2023 | JPY | 245 | 256 | 239 | 255 | 255 | +15 (+6.25%) | 837,300 |
| 27 Dec 2023 | JPY | 234 | 242 | 234 | 240 | 240 | +8 (+3.45%) | 788,400 |
| 26 Dec 2023 | JPY | 236 | 238 | 231 | 232 | 232 | -3 (-1.28%) | 708,700 |
| 25 Dec 2023 | JPY | 243 | 245 | 235 | 235 | 235 | -10 (-4.08%) | 740,500 |
| 22 Dec 2023 | JPY | 246 | 249 | 242 | 245 | 245 | +1 (+0.41%) | 478,800 |
| 21 Dec 2023 | JPY | 241 | 250 | 241 | 244 | 244 | +1 (+0.41%) | 608,600 |
| 20 Dec 2023 | JPY | 245 | 248 | 242 | 243 | 243 | -2 (-0.82%) | 527,300 |
| 19 Dec 2023 | JPY | 240 | 251 | 240 | 245 | 245 | +5 (+2.08%) | 917,500 |
| 18 Dec 2023 | JPY | 247 | 254 | 236 | 240 | 240 | +1 (+0.42%) | 2,464,200 |
