| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 240 | 243 | 236 | 239 | 239 | +2 (+0.84%) | 415,900 |
| 14 Dec 2023 | JPY | 244 | 246 | 237 | 237 | 237 | -4 (-1.66%) | 385,400 |
| 13 Dec 2023 | JPY | 237 | 242 | 237 | 241 | 241 | +4 (+1.69%) | 286,100 |
| 12 Dec 2023 | JPY | 240 | 241 | 236 | 237 | 237 | -4 (-1.66%) | 409,800 |
| 11 Dec 2023 | JPY | 244 | 245 | 238 | 241 | 241 | -2 (-0.82%) | 602,800 |
| 8 Dec 2023 | JPY | 242 | 247 | 242 | 243 | 243 | -3 (-1.22%) | 346,100 |
| 7 Dec 2023 | JPY | 248 | 250 | 245 | 246 | 246 | -2 (-0.81%) | 485,900 |
| 6 Dec 2023 | JPY | 245 | 250 | 245 | 248 | 248 | +2 (+0.81%) | 312,800 |
| 5 Dec 2023 | JPY | 247 | 249 | 244 | 246 | 246 | -3 (-1.20%) | 315,200 |
| 4 Dec 2023 | JPY | 240 | 251 | 240 | 249 | 249 | +9 (+3.75%) | 486,000 |
| 1 Dec 2023 | JPY | 249 | 249 | 239 | 240 | 240 | -5 (-2.04%) | 491,500 |
| 30 Nov 2023 | JPY | 249 | 249 | 243 | 245 | 245 | -5 (-2%) | 428,100 |
| 29 Nov 2023 | JPY | 246 | 251 | 246 | 250 | 250 | +6 (+2.46%) | 411,200 |
| 28 Nov 2023 | JPY | 247 | 247 | 243 | 244 | 244 | -3 (-1.21%) | 276,900 |
| 27 Nov 2023 | JPY | 250 | 253 | 245 | 247 | 247 | -2 (-0.80%) | 380,700 |
| 24 Nov 2023 | JPY | 248 | 252 | 248 | 249 | 249 | +1 (+0.40%) | 327,400 |
| 22 Nov 2023 | JPY | 252 | 253 | 247 | 248 | 248 | -7 (-2.75%) | 611,600 |
| 21 Nov 2023 | JPY | 257 | 258 | 249 | 255 | 255 | +1 (+0.39%) | 541,800 |
| 20 Nov 2023 | JPY | 249 | 255 | 247 | 254 | 254 | +9 (+3.67%) | 691,700 |
| 17 Nov 2023 | JPY | 242 | 247 | 242 | 245 | 245 | -1 (-0.41%) | 382,600 |
| 16 Nov 2023 | JPY | 252 | 252 | 243 | 246 | 246 | -6 (-2.38%) | 753,700 |
| 15 Nov 2023 | JPY | 256 | 259 | 249 | 252 | 252 | +2 (+0.80%) | 711,300 |
| 14 Nov 2023 | JPY | 256 | 256 | 246 | 250 | 250 | -4 (-1.57%) | 690,900 |
| 13 Nov 2023 | JPY | 252 | 259 | 251 | 254 | 254 | +1 (+0.40%) | 573,300 |
| 10 Nov 2023 | JPY | 257 | 260 | 251 | 253 | 253 | -8 (-3.07%) | 815,100 |
| 9 Nov 2023 | JPY | 267 | 267 | 257 | 261 | 261 | -4 (-1.51%) | 541,000 |
| 8 Nov 2023 | JPY | 265 | 271 | 263 | 265 | 265 | +2 (+0.76%) | 834,500 |
| 7 Nov 2023 | JPY | 271 | 271 | 260 | 263 | 263 | -7 (-2.59%) | 1,051,900 |
| 6 Nov 2023 | JPY | 272 | 277 | 268 | 270 | 270 | +2 (+0.75%) | 1,328,300 |
| 2 Nov 2023 | JPY | 252 | 272 | 252 | 268 | 268 | +16 (+6.35%) | 2,083,900 |
