| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 381 | 417 | 357 | 369 | 369 | +28 (+8.21%) | 1,435,900 |
| 26 Oct 2018 | JPY | 367 | 367 | 335 | 341 | 341 | -10 (-2.85%) | 421,200 |
| 25 Oct 2018 | JPY | 355 | 365 | 351 | 351 | 351 | -18 (-4.88%) | 300,600 |
| 24 Oct 2018 | JPY | 374 | 378 | 361 | 369 | 369 | +10 (+2.79%) | 195,500 |
| 23 Oct 2018 | JPY | 376 | 376 | 358 | 359 | 359 | -15 (-4.01%) | 271,700 |
| 22 Oct 2018 | JPY | 386 | 387 | 370 | 374 | 374 | -16 (-4.10%) | 305,600 |
| 19 Oct 2018 | JPY | 400 | 404 | 389 | 390 | 390 | -27 (-6.47%) | 464,200 |
| 18 Oct 2018 | JPY | 408 | 430 | 407 | 417 | 417 | +6 (+1.46%) | 282,800 |
| 17 Oct 2018 | JPY | 409 | 428 | 405 | 411 | 411 | +9 (+2.24%) | 316,200 |
| 16 Oct 2018 | JPY | 400 | 406 | 394 | 402 | 402 | +8 (+2.03%) | 121,800 |
| 15 Oct 2018 | JPY | 399 | 406 | 393 | 394 | 394 | -5 (-1.25%) | 127,400 |
| 12 Oct 2018 | JPY | 380 | 400 | 379 | 399 | 399 | +19 (+5%) | 155,800 |
| 11 Oct 2018 | JPY | 373 | 389 | 373 | 380 | 380 | -25 (-6.17%) | 352,300 |
| 10 Oct 2018 | JPY | 407 | 416 | 397 | 405 | 405 | 0.0 (0.0%) | 186,700 |
| 9 Oct 2018 | JPY | 404 | 413 | 401 | 405 | 405 | -6 (-1.46%) | 169,700 |
| 8 Oct 2018 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 425 | 425 | 407 | 411 | 411 | -15 (-3.52%) | 259,800 |
| 4 Oct 2018 | JPY | 439 | 439 | 421 | 426 | 426 | 0.0 (0.0%) | 219,500 |
| 3 Oct 2018 | JPY | 415 | 438 | 413 | 426 | 426 | +10 (+2.40%) | 333,500 |
| 2 Oct 2018 | JPY | 422 | 427 | 413 | 416 | 416 | -9 (-2.12%) | 177,700 |
| 1 Oct 2018 | JPY | 406 | 430 | 405 | 425 | 425 | +20 (+4.94%) | 375,400 |
| 28 Sep 2018 | JPY | 408 | 419 | 400 | 405 | 405 | -1 (-0.25%) | 241,600 |
| 27 Sep 2018 | JPY | 411 | 422 | 403 | 406 | 406 | +1 (+0.25%) | 337,100 |
| 26 Sep 2018 | JPY | 398 | 413 | 397 | 405 | 405 | +10 (+2.53%) | 275,700 |
| 25 Sep 2018 | JPY | 401 | 406 | 392 | 395 | 395 | -6 (-1.50%) | 254,800 |
| 24 Sep 2018 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 407 | 419 | 399 | 401 | 401 | -5 (-1.23%) | 374,400 |
| 20 Sep 2018 | JPY | 430 | 438 | 402 | 406 | 406 | -30 (-6.88%) | 811,900 |
| 19 Sep 2018 | JPY | 408 | 452 | 404 | 436 | 436 | +31 (+7.65%) | 759,700 |
| 18 Sep 2018 | JPY | 401 | 410 | 382 | 405 | 405 | -5 (-1.22%) | 456,900 |
