| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 260 | 263 | 249 | 252 | 252 | +1 (+0.40%) | 2,937,300 |
| 31 Oct 2023 | JPY | 225 | 252 | 225 | 251 | 251 | +26 (+11.56%) | 5,707,500 |
| 30 Oct 2023 | JPY | 233 | 237 | 225 | 225 | 225 | -80 (-26.23%) | 5,643,000 |
| 27 Oct 2023 | JPY | 302 | 306 | 296 | 305 | 305 | +3 (+0.99%) | 1,081,500 |
| 26 Oct 2023 | JPY | 302 | 303 | 297 | 302 | 302 | 0.0 (0.0%) | 750,300 |
| 25 Oct 2023 | JPY | 312 | 312 | 302 | 302 | 302 | -7 (-2.27%) | 753,300 |
| 24 Oct 2023 | JPY | 308 | 312 | 299 | 309 | 309 | +5 (+1.64%) | 1,005,800 |
| 23 Oct 2023 | JPY | 310 | 313 | 303 | 304 | 304 | -10 (-3.18%) | 983,600 |
| 20 Oct 2023 | JPY | 317 | 318 | 309 | 314 | 314 | -3 (-0.95%) | 575,800 |
| 19 Oct 2023 | JPY | 316 | 320 | 311 | 317 | 317 | -1 (-0.31%) | 524,700 |
| 18 Oct 2023 | JPY | 310 | 319 | 309 | 318 | 318 | +7 (+2.25%) | 761,300 |
| 17 Oct 2023 | JPY | 313 | 314 | 308 | 311 | 311 | +2 (+0.65%) | 586,900 |
| 16 Oct 2023 | JPY | 314 | 315 | 307 | 309 | 309 | -5 (-1.59%) | 1,132,000 |
| 13 Oct 2023 | JPY | 319 | 321 | 314 | 314 | 314 | -5 (-1.57%) | 631,800 |
| 12 Oct 2023 | JPY | 324 | 324 | 318 | 319 | 319 | -5 (-1.54%) | 543,600 |
| 11 Oct 2023 | JPY | 330 | 330 | 324 | 324 | 324 | -6 (-1.82%) | 531,100 |
| 10 Oct 2023 | JPY | 335 | 336 | 329 | 330 | 330 | -1 (-0.30%) | 464,200 |
| 6 Oct 2023 | JPY | 324 | 334 | 324 | 331 | 331 | +6 (+1.85%) | 764,500 |
| 5 Oct 2023 | JPY | 318 | 326 | 317 | 325 | 325 | +7 (+2.20%) | 738,800 |
| 4 Oct 2023 | JPY | 317 | 321 | 315 | 318 | 318 | -6 (-1.85%) | 1,270,800 |
| 3 Oct 2023 | JPY | 330 | 337 | 321 | 324 | 324 | -9 (-2.70%) | 1,621,700 |
| 2 Oct 2023 | JPY | 343 | 344 | 332 | 333 | 333 | -14 (-4.03%) | 1,575,400 |
| 29 Sep 2023 | JPY | 344 | 348 | 342 | 347 | 347 | +2 (+0.58%) | 600,500 |
| 28 Sep 2023 | JPY | 341 | 349 | 340 | 345 | 345 | +2 (+0.58%) | 743,300 |
| 27 Sep 2023 | JPY | 340 | 348 | 338 | 343 | 343 | +2 (+0.59%) | 1,001,600 |
| 26 Sep 2023 | JPY | 351 | 353 | 341 | 341 | 341 | -13 (-3.67%) | 1,252,200 |
| 25 Sep 2023 | JPY | 350 | 356 | 348 | 354 | 354 | +3 (+0.85%) | 734,200 |
| 22 Sep 2023 | JPY | 353 | 358 | 351 | 351 | 351 | -7 (-1.96%) | 915,600 |
| 21 Sep 2023 | JPY | 349 | 358 | 349 | 358 | 358 | +8 (+2.29%) | 1,079,300 |
| 20 Sep 2023 | JPY | 353 | 356 | 349 | 350 | 350 | -6 (-1.69%) | 943,700 |
