| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 422 | 422 | 399 | 410 | 410 | +2 (+0.49%) | 475,000 |
| 13 Sep 2018 | JPY | 451 | 456 | 407 | 408 | 408 | -44 (-9.73%) | 639,600 |
| 12 Sep 2018 | JPY | 452 | 470 | 451 | 452 | 452 | +3 (+0.67%) | 238,200 |
| 11 Sep 2018 | JPY | 429 | 453 | 429 | 449 | 449 | +14 (+3.22%) | 295,300 |
| 10 Sep 2018 | JPY | 439 | 451 | 432 | 435 | 435 | -10 (-2.25%) | 232,900 |
| 7 Sep 2018 | JPY | 453 | 456 | 441 | 445 | 445 | -13 (-2.84%) | 313,500 |
| 6 Sep 2018 | JPY | 475 | 478 | 445 | 458 | 458 | -20 (-4.18%) | 402,900 |
| 5 Sep 2018 | JPY | 464 | 489 | 458 | 478 | 478 | +14 (+3.02%) | 359,800 |
| 4 Sep 2018 | JPY | 450 | 474 | 448 | 464 | 464 | +17 (+3.80%) | 517,500 |
| 3 Sep 2018 | JPY | 480 | 487 | 447 | 447 | 447 | -41 (-8.40%) | 862,100 |
| 31 Aug 2018 | JPY | 503 | 527 | 484 | 488 | 488 | +41 (+9.17%) | 5,515,600 |
| 30 Aug 2018 | JPY | 455 | 455 | 442 | 447 | 447 | -2 (-0.45%) | 360,200 |
| 29 Aug 2018 | JPY | 439 | 458 | 435 | 449 | 449 | +7 (+1.58%) | 474,100 |
| 28 Aug 2018 | JPY | 439 | 448 | 427 | 442 | 442 | +2 (+0.45%) | 454,200 |
| 27 Aug 2018 | JPY | 425 | 464 | 422 | 440 | 440 | +20 (+4.76%) | 947,900 |
| 24 Aug 2018 | JPY | 424 | 436 | 413 | 420 | 420 | +8 (+1.94%) | 640,300 |
| 23 Aug 2018 | JPY | 421 | 425 | 406 | 412 | 412 | -13 (-3.06%) | 877,600 |
| 22 Aug 2018 | JPY | 383 | 428 | 382 | 425 | 425 | +50 (+13.33%) | 1,370,200 |
| 21 Aug 2018 | JPY | 361 | 422 | 354 | 375 | 375 | +12 (+3.31%) | 1,216,600 |
| 20 Aug 2018 | JPY | 371 | 376 | 360 | 363 | 363 | -6 (-1.63%) | 142,300 |
| 17 Aug 2018 | JPY | 365 | 371 | 358 | 369 | 369 | +9 (+2.50%) | 140,700 |
| 16 Aug 2018 | JPY | 352 | 362 | 350 | 360 | 360 | +3 (+0.84%) | 162,900 |
| 15 Aug 2018 | JPY | 341 | 371 | 338 | 357 | 357 | +18 (+5.31%) | 431,900 |
| 14 Aug 2018 | JPY | 332 | 342 | 331 | 339 | 339 | +9 (+2.73%) | 149,500 |
| 13 Aug 2018 | JPY | 346 | 368 | 324 | 330 | 330 | -21 (-5.98%) | 765,600 |
| 10 Aug 2018 | JPY | 346 | 356 | 341 | 351 | 351 | +6 (+1.74%) | 116,600 |
| 9 Aug 2018 | JPY | 341 | 347 | 341 | 345 | 345 | +3 (+0.88%) | 51,900 |
| 8 Aug 2018 | JPY | 345 | 347 | 335 | 342 | 342 | -5 (-1.44%) | 182,500 |
| 7 Aug 2018 | JPY | 361 | 362 | 346 | 347 | 347 | -12 (-3.34%) | 184,500 |
