| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 426 | 429 | 405 | 405 | 405 | -29 (-6.68%) | 302,200 |
| 22 Jun 2018 | JPY | 445 | 447 | 434 | 434 | 434 | -16 (-3.56%) | 97,800 |
| 21 Jun 2018 | JPY | 441 | 451 | 438 | 450 | 450 | +9 (+2.04%) | 91,000 |
| 20 Jun 2018 | JPY | 443 | 447 | 426 | 441 | 441 | -4 (-0.90%) | 185,900 |
| 19 Jun 2018 | JPY | 456 | 458 | 443 | 445 | 445 | -12 (-2.63%) | 160,400 |
| 18 Jun 2018 | JPY | 465 | 466 | 454 | 457 | 457 | -7 (-1.51%) | 72,900 |
| 15 Jun 2018 | JPY | 466 | 472 | 463 | 464 | 464 | -4 (-0.85%) | 58,500 |
| 14 Jun 2018 | JPY | 466 | 472 | 466 | 468 | 468 | 0.0 (0.0%) | 60,500 |
| 13 Jun 2018 | JPY | 462 | 478 | 459 | 468 | 468 | +6 (+1.30%) | 121,400 |
| 12 Jun 2018 | JPY | 464 | 470 | 461 | 462 | 462 | 0.0 (0.0%) | 100,200 |
| 11 Jun 2018 | JPY | 469 | 469 | 458 | 462 | 462 | -7 (-1.49%) | 108,000 |
| 8 Jun 2018 | JPY | 467 | 472 | 463 | 469 | 469 | +5 (+1.08%) | 72,500 |
| 7 Jun 2018 | JPY | 462 | 465 | 456 | 464 | 464 | +4 (+0.87%) | 63,300 |
| 6 Jun 2018 | JPY | 453 | 463 | 450 | 460 | 460 | +8 (+1.77%) | 122,000 |
| 5 Jun 2018 | JPY | 461 | 505 | 441 | 452 | 452 | -13 (-2.80%) | 1,262,800 |
| 4 Jun 2018 | JPY | 469 | 470 | 462 | 465 | 465 | -5 (-1.06%) | 125,100 |
| 1 Jun 2018 | JPY | 470 | 480 | 466 | 470 | 470 | -2 (-0.42%) | 145,900 |
| 31 May 2018 | JPY | 470 | 476 | 469 | 472 | 472 | +4 (+0.85%) | 109,200 |
| 30 May 2018 | JPY | 462 | 474 | 461 | 468 | 468 | -2 (-0.43%) | 156,900 |
| 29 May 2018 | JPY | 475 | 478 | 466 | 470 | 470 | -6 (-1.26%) | 164,000 |
| 28 May 2018 | JPY | 480 | 482 | 475 | 476 | 476 | -5 (-1.04%) | 105,000 |
| 25 May 2018 | JPY | 484 | 489 | 480 | 481 | 481 | -5 (-1.03%) | 131,800 |
| 24 May 2018 | JPY | 495 | 500 | 484 | 486 | 486 | -10 (-2.02%) | 128,300 |
| 23 May 2018 | JPY | 495 | 501 | 488 | 496 | 496 | +1 (+0.20%) | 151,600 |
| 22 May 2018 | JPY | 500 | 502 | 491 | 495 | 495 | -5 (-1%) | 115,200 |
| 21 May 2018 | JPY | 499 | 505 | 495 | 500 | 500 | +9 (+1.83%) | 109,200 |
| 18 May 2018 | JPY | 485 | 494 | 484 | 491 | 491 | +6 (+1.24%) | 89,400 |
| 17 May 2018 | JPY | 492 | 494 | 481 | 485 | 485 | -5 (-1.02%) | 141,800 |
| 16 May 2018 | JPY | 495 | 499 | 490 | 490 | 490 | -10 (-2%) | 112,300 |
| 15 May 2018 | JPY | 513 | 513 | 497 | 500 | 500 | -13 (-2.53%) | 160,200 |
