| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 515 | 520 | 511 | 513 | 513 | -6 (-1.16%) | 154,800 |
| 11 May 2018 | JPY | 511 | 520 | 503 | 519 | 519 | +8 (+1.57%) | 134,700 |
| 10 May 2018 | JPY | 506 | 518 | 501 | 511 | 511 | +9 (+1.79%) | 240,400 |
| 9 May 2018 | JPY | 499 | 522 | 499 | 502 | 502 | +6 (+1.21%) | 406,600 |
| 8 May 2018 | JPY | 485 | 502 | 483 | 496 | 496 | +11 (+2.27%) | 133,600 |
| 7 May 2018 | JPY | 482 | 487 | 476 | 485 | 485 | +10 (+2.11%) | 101,600 |
| 4 May 2018 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 470 | 478 | 468 | 475 | 475 | +9 (+1.93%) | 117,800 |
| 1 May 2018 | JPY | 465 | 474 | 462 | 466 | 466 | -36 (-7.17%) | 372,300 |
| 30 Apr 2018 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 504 | 504 | 489 | 502 | 502 | +3 (+0.60%) | 151,300 |
| 26 Apr 2018 | JPY | 495 | 499 | 488 | 499 | 499 | +3 (+0.60%) | 79,600 |
| 25 Apr 2018 | JPY | 498 | 506 | 494 | 496 | 496 | -7 (-1.39%) | 93,500 |
| 24 Apr 2018 | JPY | 502 | 509 | 496 | 503 | 503 | -1 (-0.20%) | 174,500 |
| 23 Apr 2018 | JPY | 492 | 513 | 490 | 504 | 504 | +14 (+2.86%) | 287,200 |
| 20 Apr 2018 | JPY | 478 | 494 | 478 | 490 | 490 | +9 (+1.87%) | 155,500 |
| 19 Apr 2018 | JPY | 482 | 482 | 470 | 481 | 481 | 0.0 (0.0%) | 121,400 |
| 18 Apr 2018 | JPY | 476 | 481 | 468 | 481 | 481 | +10 (+2.12%) | 109,200 |
| 17 Apr 2018 | JPY | 471 | 476 | 463 | 471 | 471 | -3 (-0.63%) | 122,000 |
| 16 Apr 2018 | JPY | 480 | 485 | 468 | 474 | 474 | -9 (-1.86%) | 179,500 |
| 13 Apr 2018 | JPY | 481 | 485 | 476 | 483 | 483 | +2 (+0.42%) | 87,100 |
| 12 Apr 2018 | JPY | 474 | 485 | 474 | 481 | 481 | +3 (+0.63%) | 57,600 |
| 11 Apr 2018 | JPY | 491 | 491 | 478 | 478 | 478 | -5 (-1.04%) | 105,500 |
| 10 Apr 2018 | JPY | 486 | 492 | 482 | 483 | 483 | -5 (-1.02%) | 126,700 |
| 9 Apr 2018 | JPY | 473 | 492 | 471 | 488 | 488 | +10 (+2.09%) | 133,200 |
| 6 Apr 2018 | JPY | 480 | 483 | 475 | 478 | 478 | -7 (-1.44%) | 94,900 |
| 5 Apr 2018 | JPY | 481 | 488 | 475 | 485 | 485 | +4 (+0.83%) | 74,000 |
| 4 Apr 2018 | JPY | 484 | 484 | 473 | 481 | 481 | +2 (+0.42%) | 68,400 |
| 3 Apr 2018 | JPY | 472 | 482 | 472 | 479 | 479 | 0.0 (0.0%) | 76,900 |
