| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 490 | 495 | 477 | 479 | 479 | -12 (-2.44%) | 113,900 |
| 30 Mar 2018 | JPY | 487 | 494 | 483 | 491 | 491 | +4 (+0.82%) | 104,900 |
| 29 Mar 2018 | JPY | 475 | 487 | 470 | 487 | 487 | +13 (+2.74%) | 160,200 |
| 28 Mar 2018 | JPY | 463 | 481 | 463 | 474 | 474 | +3 (+0.64%) | 104,900 |
| 27 Mar 2018 | JPY | 476 | 480 | 467 | 471 | 471 | +1 (+0.21%) | 121,100 |
| 26 Mar 2018 | JPY | 465 | 470 | 445 | 470 | 470 | +3 (+0.64%) | 306,200 |
| 23 Mar 2018 | JPY | 465 | 480 | 465 | 467 | 467 | -13 (-2.71%) | 183,000 |
| 22 Mar 2018 | JPY | 489 | 491 | 474 | 480 | 480 | -17 (-3.42%) | 260,000 |
| 21 Mar 2018 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 469 | 497 | 468 | 497 | 497 | +20 (+4.19%) | 187,000 |
| 19 Mar 2018 | JPY | 495 | 498 | 469 | 477 | 477 | -22 (-4.41%) | 582,100 |
| 16 Mar 2018 | JPY | 521 | 522 | 499 | 499 | 499 | -22 (-4.22%) | 290,200 |
| 15 Mar 2018 | JPY | 516 | 523 | 507 | 521 | 521 | +5 (+0.97%) | 202,700 |
| 14 Mar 2018 | JPY | 508 | 522 | 503 | 516 | 516 | +15 (+2.99%) | 408,900 |
| 13 Mar 2018 | JPY | 492 | 508 | 492 | 501 | 501 | +3 (+0.60%) | 133,700 |
| 12 Mar 2018 | JPY | 500 | 505 | 485 | 498 | 498 | 0.0 (0.0%) | 230,800 |
| 9 Mar 2018 | JPY | 511 | 511 | 494 | 498 | 498 | -3 (-0.60%) | 144,500 |
| 8 Mar 2018 | JPY | 492 | 527 | 491 | 501 | 501 | +11 (+2.24%) | 476,400 |
| 7 Mar 2018 | JPY | 492 | 497 | 485 | 490 | 490 | -2 (-0.41%) | 169,600 |
| 6 Mar 2018 | JPY | 492 | 502 | 490 | 492 | 492 | +7 (+1.44%) | 174,700 |
| 5 Mar 2018 | JPY | 515 | 516 | 484 | 485 | 485 | -25 (-4.90%) | 343,800 |
| 2 Mar 2018 | JPY | 501 | 515 | 497 | 510 | 510 | +3 (+0.59%) | 275,200 |
| 1 Mar 2018 | JPY | 502 | 515 | 496 | 507 | 507 | +5 (+1.00%) | 250,000 |
| 28 Feb 2018 | JPY | 483 | 502 | 482 | 502 | 502 | +14 (+2.87%) | 173,800 |
| 27 Feb 2018 | JPY | 498 | 501 | 483 | 488 | 488 | -10 (-2.01%) | 183,400 |
| 26 Feb 2018 | JPY | 501 | 509 | 496 | 498 | 498 | -1 (-0.20%) | 183,200 |
| 23 Feb 2018 | JPY | 490 | 503 | 490 | 499 | 499 | +5 (+1.01%) | 249,900 |
| 22 Feb 2018 | JPY | 502 | 502 | 490 | 494 | 494 | -8 (-1.59%) | 154,500 |
| 21 Feb 2018 | JPY | 490 | 511 | 488 | 502 | 502 | +10 (+2.03%) | 203,600 |
| 20 Feb 2018 | JPY | 482 | 493 | 477 | 492 | 492 | +10 (+2.07%) | 163,900 |
