| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 460 | 491 | 460 | 482 | 482 | +25 (+5.47%) | 376,500 |
| 16 Feb 2018 | JPY | 461 | 466 | 450 | 457 | 457 | +4 (+0.88%) | 287,900 |
| 15 Feb 2018 | JPY | 452 | 456 | 436 | 453 | 453 | +9 (+2.03%) | 262,500 |
| 14 Feb 2018 | JPY | 462 | 470 | 430 | 444 | 444 | -34 (-7.11%) | 808,000 |
| 13 Feb 2018 | JPY | 511 | 514 | 478 | 478 | 478 | -29 (-5.72%) | 331,500 |
| 12 Feb 2018 | JPY | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 475 | 509 | 474 | 507 | 507 | -7 (-1.36%) | 440,200 |
| 8 Feb 2018 | JPY | 469 | 518 | 468 | 514 | 514 | +47 (+10.06%) | 676,000 |
| 7 Feb 2018 | JPY | 492 | 493 | 466 | 467 | 467 | +1 (+0.21%) | 353,900 |
| 6 Feb 2018 | JPY | 496 | 503 | 451 | 466 | 466 | -50 (-9.69%) | 1,102,200 |
| 5 Feb 2018 | JPY | 525 | 526 | 511 | 516 | 516 | -14 (-2.64%) | 352,900 |
| 2 Feb 2018 | JPY | 541 | 544 | 528 | 530 | 530 | -11 (-2.03%) | 205,300 |
| 1 Feb 2018 | JPY | 540 | 542 | 530 | 541 | 541 | +4 (+0.74%) | 258,000 |
| 31 Jan 2018 | JPY | 545 | 554 | 537 | 537 | 537 | -1 (-0.19%) | 367,600 |
| 30 Jan 2018 | JPY | 535 | 539 | 526 | 538 | 538 | +3 (+0.56%) | 284,300 |
| 29 Jan 2018 | JPY | 539 | 542 | 528 | 535 | 535 | -3 (-0.56%) | 297,400 |
| 26 Jan 2018 | JPY | 547 | 552 | 537 | 538 | 538 | -9 (-1.65%) | 256,400 |
| 25 Jan 2018 | JPY | 552 | 554 | 543 | 547 | 547 | -13 (-2.32%) | 360,400 |
| 24 Jan 2018 | JPY | 556 | 570 | 542 | 560 | 560 | +24 (+4.48%) | 1,030,400 |
| 23 Jan 2018 | JPY | 531 | 539 | 530 | 536 | 536 | +9 (+1.71%) | 239,800 |
| 22 Jan 2018 | JPY | 533 | 533 | 524 | 527 | 527 | -4 (-0.75%) | 190,400 |
| 19 Jan 2018 | JPY | 540 | 546 | 531 | 531 | 531 | -1 (-0.19%) | 164,900 |
| 18 Jan 2018 | JPY | 535 | 548 | 528 | 532 | 532 | +1 (+0.19%) | 347,900 |
| 17 Jan 2018 | JPY | 536 | 540 | 528 | 531 | 531 | -9 (-1.67%) | 256,500 |
| 16 Jan 2018 | JPY | 546 | 547 | 535 | 540 | 540 | -6 (-1.10%) | 166,300 |
| 15 Jan 2018 | JPY | 547 | 548 | 529 | 546 | 546 | -1 (-0.18%) | 397,400 |
| 12 Jan 2018 | JPY | 556 | 558 | 547 | 547 | 547 | -7 (-1.26%) | 206,700 |
| 11 Jan 2018 | JPY | 560 | 566 | 550 | 554 | 554 | -8 (-1.42%) | 265,000 |
| 10 Jan 2018 | JPY | 565 | 568 | 558 | 562 | 562 | -5 (-0.88%) | 235,000 |
| 9 Jan 2018 | JPY | 562 | 575 | 562 | 567 | 567 | +6 (+1.07%) | 269,700 |
