| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 805 | 809 | 741 | 750 | 750 | -23 (-2.98%) | 1,561,400 |
| 24 Nov 2017 | JPY | 765 | 785 | 757 | 773 | 773 | +1 (+0.13%) | 534,700 |
| 23 Nov 2017 | JPY | 772 | 772 | 772 | 772 | 772 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 780 | 793 | 758 | 772 | 772 | -13 (-1.66%) | 908,200 |
| 21 Nov 2017 | JPY | 757 | 792 | 745 | 785 | 785 | +28 (+3.70%) | 934,600 |
| 20 Nov 2017 | JPY | 742 | 763 | 738 | 757 | 757 | +22 (+2.99%) | 521,000 |
| 17 Nov 2017 | JPY | 721 | 735 | 705 | 735 | 735 | +22 (+3.09%) | 447,600 |
| 16 Nov 2017 | JPY | 714 | 739 | 711 | 713 | 713 | +21 (+3.03%) | 718,300 |
| 15 Nov 2017 | JPY | 753 | 763 | 677 | 692 | 692 | -57 (-7.61%) | 1,291,300 |
| 14 Nov 2017 | JPY | 800 | 808 | 737 | 749 | 749 | -56 (-6.96%) | 914,300 |
| 13 Nov 2017 | JPY | 776 | 816 | 764 | 805 | 805 | +34 (+4.41%) | 1,058,900 |
| 10 Nov 2017 | JPY | 758 | 771 | 743 | 771 | 771 | +8 (+1.05%) | 402,700 |
| 9 Nov 2017 | JPY | 754 | 784 | 725 | 763 | 763 | +14 (+1.87%) | 1,067,700 |
| 8 Nov 2017 | JPY | 743 | 761 | 736 | 749 | 749 | +1 (+0.13%) | 441,300 |
| 7 Nov 2017 | JPY | 722 | 757 | 720 | 748 | 748 | +28 (+3.89%) | 725,300 |
| 6 Nov 2017 | JPY | 711 | 743 | 707 | 720 | 720 | +13 (+1.84%) | 482,400 |
| 3 Nov 2017 | JPY | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 710 | 715 | 697 | 707 | 707 | -10 (-1.39%) | 341,300 |
| 1 Nov 2017 | JPY | 714 | 743 | 705 | 717 | 717 | +1 (+0.14%) | 458,600 |
| 31 Oct 2017 | JPY | 738 | 756 | 702 | 716 | 716 | -27 (-3.63%) | 919,300 |
| 30 Oct 2017 | JPY | 668 | 768 | 668 | 743 | 743 | +75 (+11.23%) | 1,933,600 |
| 27 Oct 2017 | JPY | 665 | 680 | 661 | 668 | 668 | 0.0 (0.0%) | 344,300 |
| 26 Oct 2017 | JPY | 687 | 706 | 665 | 668 | 668 | -29 (-4.16%) | 519,600 |
| 25 Oct 2017 | JPY | 709 | 730 | 690 | 697 | 697 | -19 (-2.65%) | 641,000 |
| 24 Oct 2017 | JPY | 735 | 769 | 703 | 716 | 716 | -34 (-4.53%) | 1,444,000 |
| 23 Oct 2017 | JPY | 686 | 757 | 677 | 750 | 750 | +83 (+12.44%) | 1,712,800 |
| 20 Oct 2017 | JPY | 657 | 672 | 644 | 667 | 667 | +11 (+1.68%) | 398,300 |
| 19 Oct 2017 | JPY | 621 | 667 | 621 | 656 | 656 | +39 (+6.32%) | 802,400 |
| 18 Oct 2017 | JPY | 650 | 655 | 617 | 617 | 617 | -33 (-5.08%) | 402,700 |
| 17 Oct 2017 | JPY | 661 | 674 | 649 | 650 | 650 | -9 (-1.37%) | 483,300 |
