| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 634 | 660 | 631 | 659 | 659 | +31 (+4.94%) | 482,300 |
| 13 Oct 2017 | JPY | 611 | 630 | 600 | 628 | 628 | +10 (+1.62%) | 346,400 |
| 12 Oct 2017 | JPY | 618 | 627 | 610 | 618 | 618 | +10 (+1.64%) | 187,200 |
| 11 Oct 2017 | JPY | 615 | 623 | 608 | 608 | 608 | -2 (-0.33%) | 188,200 |
| 10 Oct 2017 | JPY | 608 | 625 | 601 | 610 | 610 | -3 (-0.49%) | 273,200 |
| 9 Oct 2017 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 607 | 616 | 586 | 613 | 613 | +14 (+2.34%) | 382,000 |
| 5 Oct 2017 | JPY | 618 | 618 | 590 | 599 | 599 | -16 (-2.60%) | 292,100 |
| 4 Oct 2017 | JPY | 627 | 629 | 608 | 615 | 615 | -7 (-1.13%) | 317,100 |
| 3 Oct 2017 | JPY | 631 | 632 | 621 | 622 | 622 | -5 (-0.80%) | 228,200 |
| 2 Oct 2017 | JPY | 630 | 643 | 620 | 627 | 627 | +3 (+0.48%) | 264,800 |
| 29 Sep 2017 | JPY | 635 | 637 | 622 | 624 | 624 | -4 (-0.64%) | 190,400 |
| 28 Sep 2017 | JPY | 620 | 631 | 620 | 628 | 628 | +6 (+0.96%) | 202,500 |
| 27 Sep 2017 | JPY | 614 | 632 | 608 | 622 | 622 | +10 (+1.63%) | 413,100 |
| 26 Sep 2017 | JPY | 653 | 653 | 610 | 612 | 612 | -36 (-5.56%) | 738,200 |
| 25 Sep 2017 | JPY | 663 | 673 | 645 | 648 | 648 | -12 (-1.82%) | 530,800 |
| 22 Sep 2017 | JPY | 695 | 696 | 658 | 660 | 660 | -29 (-4.21%) | 615,300 |
| 21 Sep 2017 | JPY | 676 | 702 | 664 | 689 | 689 | +22 (+3.30%) | 706,700 |
| 20 Sep 2017 | JPY | 677 | 678 | 657 | 667 | 667 | -10 (-1.48%) | 357,000 |
| 19 Sep 2017 | JPY | 684 | 688 | 668 | 677 | 677 | +14 (+2.11%) | 626,300 |
| 18 Sep 2017 | JPY | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 681 | 688 | 653 | 663 | 663 | -24 (-3.49%) | 1,028,000 |
| 14 Sep 2017 | JPY | 713 | 733 | 680 | 687 | 687 | -12 (-1.72%) | 1,299,900 |
| 13 Sep 2017 | JPY | 699 | 712 | 685 | 699 | 699 | -15 (-2.10%) | 1,111,400 |
| 12 Sep 2017 | JPY | 665 | 715 | 656 | 714 | 714 | +52 (+7.85%) | 952,500 |
| 11 Sep 2017 | JPY | 675 | 690 | 659 | 662 | 662 | -3 (-0.45%) | 758,800 |
| 8 Sep 2017 | JPY | 657 | 670 | 645 | 665 | 665 | +8 (+1.22%) | 727,400 |
| 7 Sep 2017 | JPY | 697 | 703 | 655 | 657 | 657 | -17 (-2.52%) | 844,100 |
| 6 Sep 2017 | JPY | 657 | 715 | 642 | 674 | 674 | 0.0 (0.0%) | 1,928,100 |
| 5 Sep 2017 | JPY | 717 | 722 | 660 | 674 | 674 | -34 (-4.80%) | 2,001,700 |
