| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 754 | 762 | 705 | 708 | 708 | -69 (-8.88%) | 1,802,200 |
| 1 Sep 2017 | JPY | 761 | 792 | 735 | 777 | 777 | +26 (+3.46%) | 2,305,100 |
| 31 Aug 2017 | JPY | 750 | 795 | 743 | 751 | 751 | +13 (+1.76%) | 3,888,600 |
| 30 Aug 2017 | JPY | 795 | 798 | 724 | 738 | 738 | -67 (-8.32%) | 4,457,800 |
| 29 Aug 2017 | JPY | 846 | 874 | 793 | 805 | 805 | -67 (-7.68%) | 4,097,200 |
| 28 Aug 2017 | JPY | 835 | 920 | 825 | 872 | 872 | +40 (+4.81%) | 10,711,300 |
| 25 Aug 2017 | JPY | 839 | 852 | 791 | 832 | 832 | -3 (-0.36%) | 10,000,900 |
| 24 Aug 2017 | JPY | 759 | 869 | 723 | 835 | 835 | +102 (+13.92%) | 29,653,300 |
| 23 Aug 2017 | JPY | 660 | 733 | 656 | 733 | 733 | +100 (+15.80%) | 2,868,600 |
| 22 Aug 2017 | JPY | 685 | 709 | 609 | 633 | 633 | -32 (-4.81%) | 7,621,300 |
| 21 Aug 2017 | JPY | 615 | 665 | 601 | 665 | 665 | +100 (+17.70%) | 11,144,000 |
| 18 Aug 2017 | JPY | 498 | 571 | 498 | 565 | 565 | +63 (+12.55%) | 2,560,800 |
| 17 Aug 2017 | JPY | 495 | 509 | 495 | 502 | 502 | +3 (+0.60%) | 209,100 |
| 16 Aug 2017 | JPY | 495 | 507 | 488 | 499 | 499 | +8 (+1.63%) | 310,800 |
| 15 Aug 2017 | JPY | 492 | 496 | 480 | 491 | 491 | -5 (-1.01%) | 334,500 |
| 14 Aug 2017 | JPY | 470 | 505 | 465 | 496 | 496 | +23 (+4.86%) | 520,100 |
| 11 Aug 2017 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 470 | 495 | 469 | 473 | 473 | +2 (+0.42%) | 352,900 |
| 9 Aug 2017 | JPY | 470 | 471 | 460 | 471 | 471 | +1 (+0.21%) | 163,200 |
| 8 Aug 2017 | JPY | 471 | 471 | 465 | 470 | 470 | -1 (-0.21%) | 116,500 |
| 7 Aug 2017 | JPY | 470 | 475 | 463 | 471 | 471 | +2 (+0.43%) | 134,900 |
| 4 Aug 2017 | JPY | 477 | 481 | 468 | 469 | 469 | -16 (-3.30%) | 254,000 |
| 3 Aug 2017 | JPY | 458 | 494 | 452 | 485 | 485 | +25 (+5.43%) | 649,200 |
| 2 Aug 2017 | JPY | 458 | 461 | 447 | 460 | 460 | +18 (+4.07%) | 350,800 |
| 1 Aug 2017 | JPY | 469 | 469 | 436 | 442 | 442 | -11 (-2.43%) | 682,900 |
| 31 Jul 2017 | JPY | 460 | 472 | 450 | 453 | 453 | -42 (-8.48%) | 920,100 |
| 28 Jul 2017 | JPY | 509 | 527 | 495 | 495 | 495 | -16 (-3.13%) | 754,200 |
| 27 Jul 2017 | JPY | 524 | 524 | 510 | 511 | 511 | -8 (-1.54%) | 356,500 |
| 26 Jul 2017 | JPY | 522 | 523 | 518 | 519 | 519 | +2 (+0.39%) | 151,200 |
| 25 Jul 2017 | JPY | 520 | 526 | 516 | 517 | 517 | -3 (-0.58%) | 242,600 |
