| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 529 | 531 | 518 | 520 | 520 | -9 (-1.70%) | 291,800 |
| 21 Jul 2017 | JPY | 542 | 543 | 525 | 529 | 529 | -17 (-3.11%) | 389,400 |
| 20 Jul 2017 | JPY | 560 | 560 | 545 | 546 | 546 | -14 (-2.50%) | 202,700 |
| 19 Jul 2017 | JPY | 560 | 566 | 550 | 560 | 560 | -3 (-0.53%) | 196,400 |
| 18 Jul 2017 | JPY | 560 | 565 | 555 | 563 | 563 | +3 (+0.54%) | 182,800 |
| 17 Jul 2017 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 560 | 568 | 554 | 560 | 560 | -2 (-0.36%) | 237,300 |
| 13 Jul 2017 | JPY | 594 | 595 | 559 | 562 | 562 | -20 (-3.44%) | 645,700 |
| 12 Jul 2017 | JPY | 575 | 587 | 563 | 582 | 582 | +6 (+1.04%) | 684,900 |
| 11 Jul 2017 | JPY | 560 | 578 | 557 | 576 | 576 | +16 (+2.86%) | 466,800 |
| 10 Jul 2017 | JPY | 550 | 560 | 545 | 560 | 560 | +16 (+2.94%) | 510,100 |
| 7 Jul 2017 | JPY | 537 | 545 | 532 | 544 | 544 | +3 (+0.55%) | 273,100 |
| 6 Jul 2017 | JPY | 532 | 542 | 531 | 541 | 541 | +9 (+1.69%) | 249,100 |
| 5 Jul 2017 | JPY | 538 | 540 | 527 | 532 | 532 | -5 (-0.93%) | 218,700 |
| 4 Jul 2017 | JPY | 535 | 541 | 525 | 537 | 537 | +7 (+1.32%) | 341,900 |
| 3 Jul 2017 | JPY | 532 | 532 | 517 | 530 | 530 | +3 (+0.57%) | 189,300 |
| 30 Jun 2017 | JPY | 533 | 534 | 525 | 527 | 527 | -10 (-1.86%) | 319,200 |
| 29 Jun 2017 | JPY | 540 | 542 | 528 | 537 | 537 | +4 (+0.75%) | 242,300 |
| 28 Jun 2017 | JPY | 543 | 547 | 529 | 533 | 533 | -8 (-1.48%) | 225,400 |
| 27 Jun 2017 | JPY | 543 | 548 | 536 | 541 | 541 | -1 (-0.18%) | 204,700 |
| 26 Jun 2017 | JPY | 511 | 549 | 511 | 542 | 542 | +29 (+5.65%) | 539,700 |
| 23 Jun 2017 | JPY | 541 | 543 | 512 | 513 | 513 | -28 (-5.18%) | 654,400 |
| 22 Jun 2017 | JPY | 530 | 545 | 526 | 541 | 541 | -14 (-2.52%) | 772,300 |
| 21 Jun 2017 | JPY | 550 | 562 | 549 | 555 | 555 | +6 (+1.09%) | 255,800 |
| 20 Jun 2017 | JPY | 555 | 556 | 546 | 549 | 549 | 0.0 (0.0%) | 277,600 |
| 19 Jun 2017 | JPY | 555 | 561 | 545 | 549 | 549 | -8 (-1.44%) | 309,800 |
| 16 Jun 2017 | JPY | 554 | 561 | 549 | 557 | 557 | +9 (+1.64%) | 283,900 |
| 15 Jun 2017 | JPY | 545 | 557 | 542 | 548 | 548 | +3 (+0.55%) | 294,100 |
| 14 Jun 2017 | JPY | 559 | 559 | 540 | 545 | 545 | -14 (-2.50%) | 522,600 |
| 13 Jun 2017 | JPY | 561 | 566 | 548 | 559 | 559 | -2 (-0.36%) | 669,100 |
